$VTMB Vitamin Blue (VTMB) 0.0054 -0.0009 (-14.2
Post# of 145247
Posted On: 02/28/2014 1:31:13 PM
$VTMB
Vitamin Blue (VTMB)
0.0054 -0.0009 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0062 0.0065 0.0054 0.0054 -0.0009 -14.29% 4,222,519
02/27/14 0.0060 0.0064 0.0050 0.0063 +0.0003 +5.00% 10,758,400
02/26/14 0.0065 0.0100 0.0053 0.0060 -0.0005 -7.69% 19,311,400
02/25/14 0.0062 0.0076 0.0062 0.0065 unch unch 14,026,400
02/24/14 0.0064 0.0070 0.0058 0.0065 -0.0004 -5.80% 6,623,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 02/26/14 0.0050 on 02/27/14 -18.84% since 02/21/14
1-Month 0.0100 on 02/26/14 0.0028 on 02/05/14 +55.56% since 01/28/14
3-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +600.00% since 11/27/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +16.67% since 08/28/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -42.86% since 02/28/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +409.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -44.00% 3 times +12.00%
1-Month 10 times -44.00% 2 times +100.00%
3-Month 13 times -44.00% 2 times +700.00%
6-Month 4 times -44.00% 23 times +700.00%
12-Month 5 times -65.00% 39 times +700.00%
Year to Date 13 times -44.00% 3 times +409.09%
Vitamin Blue (VTMB)
0.0054 -0.0009 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0062 0.0065 0.0054 0.0054 -0.0009 -14.29% 4,222,519
02/27/14 0.0060 0.0064 0.0050 0.0063 +0.0003 +5.00% 10,758,400
02/26/14 0.0065 0.0100 0.0053 0.0060 -0.0005 -7.69% 19,311,400
02/25/14 0.0062 0.0076 0.0062 0.0065 unch unch 14,026,400
02/24/14 0.0064 0.0070 0.0058 0.0065 -0.0004 -5.80% 6,623,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 02/26/14 0.0050 on 02/27/14 -18.84% since 02/21/14
1-Month 0.0100 on 02/26/14 0.0028 on 02/05/14 +55.56% since 01/28/14
3-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +600.00% since 11/27/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +16.67% since 08/28/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -42.86% since 02/28/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +409.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -44.00% 3 times +12.00%
1-Month 10 times -44.00% 2 times +100.00%
3-Month 13 times -44.00% 2 times +700.00%
6-Month 4 times -44.00% 23 times +700.00%
12-Month 5 times -65.00% 39 times +700.00%
Year to Date 13 times -44.00% 3 times +409.09%
(0)
(0)