$SBUX Starbucks Corp (SBUX) 71.10  -1.09 (-1.51%

$SBUX
Starbucks Corp (SBUX)
71.10  -1.09 (-1.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 71.72 71.93 70.50 71.10 -1.09 -1.51% 5,929,935
02/27/14 71.50 72.24 71.43 72.19 +0.41 +0.57% 5,644,300
02/26/14 70.80 72.22 69.95 71.78 +1.23 +1.74% 9,578,200
02/25/14 72.48 72.66 70.55 70.55 -2.01 -2.77% 9,320,601
02/24/14 72.66 72.88 72.02 72.56 unch unch 5,976,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.88 on 02/24/14     69.95 on 02/26/14     -2.14% since 02/21/14    
1-Month 75.19 on 02/11/14     68.67 on 02/03/14     -3.90% since 01/28/14    
3-Month 82.37 on 11/29/13     68.67 on 02/03/14     -13.00% since 11/27/13    
6-Month 82.50 on 11/06/13     68.67 on 02/03/14     +0.07% since 08/28/13    
12-Month 82.50 on 11/06/13     54.00 on 03/01/13     +29.46% since 02/28/13    
Year to Date 78.27 on 01/02/14     68.67 on 02/03/14     -9.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.57% 3 times +1.52%
1-Month 4 times -5.56% 4 times +3.41%
3-Month 1 time -13.79% 19 times +3.41%
6-Month 19 times -13.93% 3 times +3.41%
12-Month 53 times -13.93% 1 time +31.50%
Year to Date 1 time -9.28% 12 times +3.41%