$CVSL Computer Vis Sys Lab (CVSL) 0.4690 unch (
Post# of 88940
Posted On: 02/28/2014 1:01:01 PM
$CVSL
Computer Vis Sys Lab (CVSL)
0.4690 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.4690 0.4690 0.4252 0.4690 unch unch 16,910
02/27/14 0.4599 0.5000 0.4120 0.4690 +0.0290 +6.59% 88,400
02/26/14 0.4131 0.4599 0.4100 0.4400 -0.0170 -3.72% 26,800
02/25/14 0.4399 0.4700 0.3956 0.4570 +0.0071 +1.58% 26,700
02/24/14 0.4700 0.4800 0.3900 0.4499 +0.0299 +7.12% 118,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5000 on 02/27/14 0.3900 on 02/24/14 +11.67% since 02/21/14
1-Month 0.5000 on 02/27/14 0.3710 on 02/13/14 +16.67% since 01/28/14
3-Month 0.6000 on 12/24/13 0.3710 on 02/13/14 +4.45% since 11/27/13
6-Month 0.7900 on 10/15/13 0.2100 on 09/09/13 +67.50% since 08/27/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -18.42% since 02/28/13
Year to Date 0.5450 on 01/13/14 0.3710 on 02/13/14 -6.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.20% 1 time +20.26%
1-Month 8 times -6.20% 7 times +26.42%
3-Month 8 times -21.83% 4 times +26.42%
6-Month 11 times -40.63% 7 times +123.33%
12-Month 5 times -40.63% 16 times +164.23%
Year to Date 3 times -13.94% 8 times +26.42%
Computer Vis Sys Lab (CVSL)
0.4690 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.4690 0.4690 0.4252 0.4690 unch unch 16,910
02/27/14 0.4599 0.5000 0.4120 0.4690 +0.0290 +6.59% 88,400
02/26/14 0.4131 0.4599 0.4100 0.4400 -0.0170 -3.72% 26,800
02/25/14 0.4399 0.4700 0.3956 0.4570 +0.0071 +1.58% 26,700
02/24/14 0.4700 0.4800 0.3900 0.4499 +0.0299 +7.12% 118,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5000 on 02/27/14 0.3900 on 02/24/14 +11.67% since 02/21/14
1-Month 0.5000 on 02/27/14 0.3710 on 02/13/14 +16.67% since 01/28/14
3-Month 0.6000 on 12/24/13 0.3710 on 02/13/14 +4.45% since 11/27/13
6-Month 0.7900 on 10/15/13 0.2100 on 09/09/13 +67.50% since 08/27/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -18.42% since 02/28/13
Year to Date 0.5450 on 01/13/14 0.3710 on 02/13/14 -6.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.20% 1 time +20.26%
1-Month 8 times -6.20% 7 times +26.42%
3-Month 8 times -21.83% 4 times +26.42%
6-Month 11 times -40.63% 7 times +123.33%
12-Month 5 times -40.63% 16 times +164.23%
Year to Date 3 times -13.94% 8 times +26.42%
(0)
(0)Scroll down for more posts ▼