$AEGY Alternative Energy (AEGY) 0.0064 -0.0004
Post# of 88942
Posted On: 02/28/2014 12:49:48 PM
$AEGY
Alternative Energy (AEGY)
0.0064 -0.0004 (-5.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0066 0.0068 0.0060 0.0064 -0.0004 -5.88% 57,905,988
02/27/14 0.0069 0.0072 0.0062 0.0068 unch unch 118,541,109
02/26/14 0.0074 0.0077 0.0066 0.0068 -0.0006 -8.11% 131,385,688
02/25/14 0.0079 0.0080 0.0072 0.0074 -0.0006 -7.50% 71,878,602
02/24/14 0.0080 0.0085 0.0076 0.0080 +0.0002 +2.56% 134,205,406
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0085 on 02/24/14 0.0060 on 02/28/14 -19.23% since 02/21/14
1-Month 0.0119 on 02/03/14 0.0036 on 01/31/14 +34.04% since 01/28/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,475.00% since 11/27/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +800.00% since 08/28/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +800.00% since 02/28/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +950.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.88% 5 times +5.00%
1-Month 4 times -47.06% 3 times +75.00%
3-Month 11 times -47.06% 15 times +3,050.00%
6-Month 10 times -47.06% 31 times +3,050.00%
12-Month 13 times -64.00% 35 times +3,050.00%
Year to Date 9 times -47.06% 4 times +2,000.00%
Alternative Energy (AEGY)
0.0064 -0.0004 (-5.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0066 0.0068 0.0060 0.0064 -0.0004 -5.88% 57,905,988
02/27/14 0.0069 0.0072 0.0062 0.0068 unch unch 118,541,109
02/26/14 0.0074 0.0077 0.0066 0.0068 -0.0006 -8.11% 131,385,688
02/25/14 0.0079 0.0080 0.0072 0.0074 -0.0006 -7.50% 71,878,602
02/24/14 0.0080 0.0085 0.0076 0.0080 +0.0002 +2.56% 134,205,406
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0085 on 02/24/14 0.0060 on 02/28/14 -19.23% since 02/21/14
1-Month 0.0119 on 02/03/14 0.0036 on 01/31/14 +34.04% since 01/28/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,475.00% since 11/27/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +800.00% since 08/28/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +800.00% since 02/28/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +950.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.88% 5 times +5.00%
1-Month 4 times -47.06% 3 times +75.00%
3-Month 11 times -47.06% 15 times +3,050.00%
6-Month 10 times -47.06% 31 times +3,050.00%
12-Month 13 times -64.00% 35 times +3,050.00%
Year to Date 9 times -47.06% 4 times +2,000.00%
(0)
(0)Scroll down for more posts ▼