$CHLO China Logistics Group Inc (CHLO) 0.0070  -

$CHLO
China Logistics Group Inc (CHLO)
0.0070  -0.0002 (-2.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0072 0.0075 0.0066 0.0070 -0.0002 -2.78% 1,209,000
02/27/14 0.0080 0.0081 0.0072 0.0072 -0.0009 -11.11% 571,100
02/26/14 0.0074 0.0084 0.0071 0.0081 +0.0001 +1.25% 1,023,100
02/25/14 0.0083 0.0090 0.0078 0.0080 +0.0014 +21.21% 6,951,900
02/24/14 0.0073 0.0078 0.0066 0.0066 -0.0004 -5.71% 305,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0090 on 02/25/14     0.0066 on 02/28/14     unch since 02/21/14    
1-Month 0.0104 on 02/19/14     0.0050 on 02/11/14     -2.78% since 01/28/14    
3-Month 0.0104 on 02/19/14     0.0041 on 01/10/14     +4.48% since 11/27/13    
6-Month 0.0124 on 10/18/13     0.0041 on 01/10/14     -12.50% since 08/28/13    
12-Month 0.0500 on 05/20/13     0.0041 on 01/10/14     -63.16% since 02/28/13    
Year to Date 0.0104 on 02/19/14     0.0041 on 01/10/14     +1.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -22.22% 2 times +6.06%
1-Month 4 times -32.69% 3 times +40.00%
3-Month 6 times -32.69% 6 times +70.73%
6-Month 6 times -43.55% 10 times +70.73%
12-Month 5 times -86.00% 16 times +70.73%
Year to Date 10 times -32.69% 4 times +70.73%