$OPXS Optex Systems Hldgs (OPXS) 0.0181 unch (u
Post# of 94143
Posted On: 02/28/2014 12:29:41 PM
$OPXS
Optex Systems Hldgs (OPXS)
0.0181 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0168 0.0199 0.0168 0.0181 unch unch 106,128
02/27/14 0.0219 0.0220 0.0181 0.0181 -0.0029 -13.81% 518,900
02/26/14 0.0230 0.0230 0.0201 0.0210 -0.0020 -8.70% 232,200
02/25/14 0.0275 0.0275 0.0200 0.0230 -0.0045 -16.36% 546,800
02/24/14 0.0200 0.0285 0.0200 0.0275 +0.0075 +37.50% 2,044,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0285 on 02/24/14 0.0168 on 02/28/14 -9.50% since 02/21/14
1-Month 0.0285 on 02/24/14 0.0085 on 01/31/14 +64.55% since 01/28/14
3-Month 0.0285 on 02/24/14 0.0055 on 12/03/13 +223.21% since 11/27/13
6-Month 0.0285 on 02/24/14 0.0050 on 11/18/13 +81.00% since 08/27/13
12-Month 0.0600 on 03/12/13 0.0050 on 11/18/13 +141.33% since 02/28/13
Year to Date 0.0285 on 02/24/14 0.0060 on 01/03/14 +98.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.49% 4 times +7.74%
1-Month 9 times -36.49% 2 times +112.94%
3-Month 15 times -36.49% 2 times +229.09%
6-Month 11 times -36.49% 7 times +262.00%
12-Month 4 times -69.83% 7 times +262.00%
Year to Date 11 times -36.49% 2 times +201.67%
Optex Systems Hldgs (OPXS)
0.0181 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0168 0.0199 0.0168 0.0181 unch unch 106,128
02/27/14 0.0219 0.0220 0.0181 0.0181 -0.0029 -13.81% 518,900
02/26/14 0.0230 0.0230 0.0201 0.0210 -0.0020 -8.70% 232,200
02/25/14 0.0275 0.0275 0.0200 0.0230 -0.0045 -16.36% 546,800
02/24/14 0.0200 0.0285 0.0200 0.0275 +0.0075 +37.50% 2,044,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0285 on 02/24/14 0.0168 on 02/28/14 -9.50% since 02/21/14
1-Month 0.0285 on 02/24/14 0.0085 on 01/31/14 +64.55% since 01/28/14
3-Month 0.0285 on 02/24/14 0.0055 on 12/03/13 +223.21% since 11/27/13
6-Month 0.0285 on 02/24/14 0.0050 on 11/18/13 +81.00% since 08/27/13
12-Month 0.0600 on 03/12/13 0.0050 on 11/18/13 +141.33% since 02/28/13
Year to Date 0.0285 on 02/24/14 0.0060 on 01/03/14 +98.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.49% 4 times +7.74%
1-Month 9 times -36.49% 2 times +112.94%
3-Month 15 times -36.49% 2 times +229.09%
6-Month 11 times -36.49% 7 times +262.00%
12-Month 4 times -69.83% 7 times +262.00%
Year to Date 11 times -36.49% 2 times +201.67%
(0)
(0)Scroll down for more posts ▼