Stock Market Most Active NASDAQ Stocks Friday, February 28, 2014
Post# of 39337
Posted On: 02/28/2014 12:14:05 PM
NASDAQ Most Active $GRPN $FITB $NEPT $BBRY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NIHD NII Holdings Inc 1.25 -1.33 -51.46% 55,802,956
FB Facebook Inc 69.00 +0.06 +0.09% 30,450,766
PLUG Plug Power Inc 4.72 +0.35 +8.01% 21,806,458
QQQ PowerShares QQQ Trust, Series 1 90.90 +0.46 +0.51% 15,670,715
SIRI Sirius Xm Hldgs Inc 3.62 +0.01 +0.28% 14,166,328
CETV Central European Media Enterprises Ltd 4.69 +1.98 +73.06% 12,970,902
MSFT Microsoft Corporation 38.35 +0.49 +1.28% 12,730,995
MU Micron Technology Inc 24.15 -0.05 -0.19% 12,048,468
CSCO Cisco Systems Inc 22.07 +0.15 +0.66% 11,395,366
ZNGA Zynga Inc 5.12 -0.09 -1.73% 10,094,408
WEN The Wendy's Company 9.59 -0.35 -3.52% 9,402,461
ARIA ARIAD Pharmaceuticals Inc 8.83 -0.16 -1.78% 9,179,939
CMCSA Comcast Corp New 51.90 +0.82 +1.61% 8,328,571
FCEL FuelCell Energy Inc 2.05 +0.13 +6.78% 8,308,829
ARCP American Rlty Cap Pptys Inc 14.76 +0.01 +0.07% 8,303,705
YHOO Yahoo! Inc 39.10 +0.63 +1.65% 8,298,610
INTC Intel Corporation 24.72 -0.04 -0.14% 7,877,094
VOD Vodafone Group Plc New 41.61 +0.35 +0.84% 7,723,104
GRPN Groupon Inc 8.54 +0.02 +0.18% 7,521,009
TSLA Tesla Motors, Inc 246.46 -6.08 -2.41% 7,269,818
WIN Windstream Hldgs Inc 8.04 +0.04 +0.50% 6,473,346
BBRY Blackberry Ltd 10.31 -0.18 -1.70% 6,315,839
ARNA Arena Pharmaceuticals Inc 6.49 -0.28 -4.17% 6,216,934
EBAY eBay Inc 59.41 +1.07 +1.84% 6,184,066
DECK Deckers Outdoor Corp 73.41 -11.26 -13.30% 6,006,538
BLDP Ballard Power Systems Inc. 3.69 +0.11 +3.07% 5,978,087
FITB Fifth Third Bancorp 21.82 +0.10 +0.44% 5,925,401
DRYS DryShips Inc 3.74 +0.08 +2.16% 5,919,287
ELGX Endologix Inc 13.57 -4.30 -24.06% 5,882,082
OVTI Omnivision Technologies Inc 17.70 +1.50 +9.26% 5,768,986
RFMD RF Micro Devices Inc 7.13 +0.13 +1.79% 5,724,522
AMAT Applied Materials Inc 19.01 -0.01 -0.03% 5,488,594
MDVN Medivation Inc 73.27 -11.25 -13.31% 5,484,768
SBUX Starbucks Corp 71.00 -1.19 -1.65% 5,327,497
AAPL Apple Inc 529.68 +2.01 +0.38% 5,304,020
IMI Intermolecular Inc 2.90 -0.95 -24.68% 5,173,531
MDLZ Mondelez Intl Inc 34.08 +0.23 +0.68% 5,065,705
NEPT Neptune Technologies & Bioressources Inc 2.68 -0.30 -10.07% 5,036,672
HBAN Huntington Bancshares Inc 9.56 +0.14 +1.49% 4,935,510
GALE Galena Biopharma Inc 3.94 +0.09 +2.34% 4,890,554
VRNS Varonis Sys Inc 41.76 +19.76 +89.82% 4,789,257
BIDU Baidu Inc 174.25 -4.67 -2.61% 4,621,944
CGEN Compugen Ltd 11.37 -2.83 -19.93% 4,619,698
CLNE Clean Energy Fuels Corp 8.41 -1.29 -13.30% 4,479,027
GILD Gilead Sciences Inc 83.89 +0.24 +0.29% 4,372,660
NEWL Newlead Holdings Ltd 0.72 +0.04 +5.82% 4,365,640
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.12 +0.43 +1.36% 4,269,654
BRCM Broadcom Corp 29.86 -0.28 -0.93% 4,198,713
QCOR Questcor Pharmaceuticals Inc 62.41 -5.06 -7.50% 4,136,632
FREE Freeseas Inc 1.98 +0.26 +15.11% 4,109,579
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NIHD NII Holdings Inc 1.25 -1.33 -51.46% 55,802,956
FB Facebook Inc 69.00 +0.06 +0.09% 30,450,766
PLUG Plug Power Inc 4.72 +0.35 +8.01% 21,806,458
QQQ PowerShares QQQ Trust, Series 1 90.90 +0.46 +0.51% 15,670,715
SIRI Sirius Xm Hldgs Inc 3.62 +0.01 +0.28% 14,166,328
CETV Central European Media Enterprises Ltd 4.69 +1.98 +73.06% 12,970,902
MSFT Microsoft Corporation 38.35 +0.49 +1.28% 12,730,995
MU Micron Technology Inc 24.15 -0.05 -0.19% 12,048,468
CSCO Cisco Systems Inc 22.07 +0.15 +0.66% 11,395,366
ZNGA Zynga Inc 5.12 -0.09 -1.73% 10,094,408
WEN The Wendy's Company 9.59 -0.35 -3.52% 9,402,461
ARIA ARIAD Pharmaceuticals Inc 8.83 -0.16 -1.78% 9,179,939
CMCSA Comcast Corp New 51.90 +0.82 +1.61% 8,328,571
FCEL FuelCell Energy Inc 2.05 +0.13 +6.78% 8,308,829
ARCP American Rlty Cap Pptys Inc 14.76 +0.01 +0.07% 8,303,705
YHOO Yahoo! Inc 39.10 +0.63 +1.65% 8,298,610
INTC Intel Corporation 24.72 -0.04 -0.14% 7,877,094
VOD Vodafone Group Plc New 41.61 +0.35 +0.84% 7,723,104
GRPN Groupon Inc 8.54 +0.02 +0.18% 7,521,009
TSLA Tesla Motors, Inc 246.46 -6.08 -2.41% 7,269,818
WIN Windstream Hldgs Inc 8.04 +0.04 +0.50% 6,473,346
BBRY Blackberry Ltd 10.31 -0.18 -1.70% 6,315,839
ARNA Arena Pharmaceuticals Inc 6.49 -0.28 -4.17% 6,216,934
EBAY eBay Inc 59.41 +1.07 +1.84% 6,184,066
DECK Deckers Outdoor Corp 73.41 -11.26 -13.30% 6,006,538
BLDP Ballard Power Systems Inc. 3.69 +0.11 +3.07% 5,978,087
FITB Fifth Third Bancorp 21.82 +0.10 +0.44% 5,925,401
DRYS DryShips Inc 3.74 +0.08 +2.16% 5,919,287
ELGX Endologix Inc 13.57 -4.30 -24.06% 5,882,082
OVTI Omnivision Technologies Inc 17.70 +1.50 +9.26% 5,768,986
RFMD RF Micro Devices Inc 7.13 +0.13 +1.79% 5,724,522
AMAT Applied Materials Inc 19.01 -0.01 -0.03% 5,488,594
MDVN Medivation Inc 73.27 -11.25 -13.31% 5,484,768
SBUX Starbucks Corp 71.00 -1.19 -1.65% 5,327,497
AAPL Apple Inc 529.68 +2.01 +0.38% 5,304,020
IMI Intermolecular Inc 2.90 -0.95 -24.68% 5,173,531
MDLZ Mondelez Intl Inc 34.08 +0.23 +0.68% 5,065,705
NEPT Neptune Technologies & Bioressources Inc 2.68 -0.30 -10.07% 5,036,672
HBAN Huntington Bancshares Inc 9.56 +0.14 +1.49% 4,935,510
GALE Galena Biopharma Inc 3.94 +0.09 +2.34% 4,890,554
VRNS Varonis Sys Inc 41.76 +19.76 +89.82% 4,789,257
BIDU Baidu Inc 174.25 -4.67 -2.61% 4,621,944
CGEN Compugen Ltd 11.37 -2.83 -19.93% 4,619,698
CLNE Clean Energy Fuels Corp 8.41 -1.29 -13.30% 4,479,027
GILD Gilead Sciences Inc 83.89 +0.24 +0.29% 4,372,660
NEWL Newlead Holdings Ltd 0.72 +0.04 +5.82% 4,365,640
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.12 +0.43 +1.36% 4,269,654
BRCM Broadcom Corp 29.86 -0.28 -0.93% 4,198,713
QCOR Questcor Pharmaceuticals Inc 62.41 -5.06 -7.50% 4,136,632
FREE Freeseas Inc 1.98 +0.26 +15.11% 4,109,579
(0)
(0)