Stock Market Most Active NYSE Stocks Friday, February 28, 2014
Post# of 39337
Posted On: 02/28/2014 12:13:27 PM
NSYE Most Active $C $HPQ $GM $JNPR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.55 +0.06 +0.36% 42,612,409
VZ Verizon Communications Inc 47.50 UNCH UNCH 26,240,662
JCP JC Penney Co Inc 7.41 -0.06 -0.80% 22,719,704
T AT&T Inc 32.07 -0.16 -0.50% 15,320,666
F Ford Motor Co 15.38 -0.01 -0.06% 14,113,621
C Citigroup Inc 48.94 +0.25 +0.51% 13,498,056
GM General Motors Co. 36.26 -0.52 -1.40% 11,769,416
VALE Vale S A 14.17 -0.17 -1.15% 11,600,180
PBR Petroleo Brasileiro SA 11.21 -0.32 -2.73% 11,301,667
DANG E-Commerce China Dangdang In 14.28 +1.17 +8.95% 10,858,626
SD Sandridge Energy Inc 6.44 +0.11 +1.66% 10,571,066
PFE Pfizer Inc 32.38 +0.15 +0.45% 8,728,160
GE General Electric Co 25.61 +0.11 +0.41% 8,703,141
CRM Salesforce.com Inc 63.33 -2.89 -4.36% 8,439,739
YOKU Youku Tudou Inc 34.26 +3.40 +11.02% 8,166,028
BBY Best Buy Co Inc 26.53 +0.96 +3.75% 7,815,530
SWN Southwestern Energy Co 40.61 -2.53 -5.86% 7,319,876
RAD Rite Aid Corporation 6.75 +0.01 +0.15% 7,294,025
ALU Alcatel-Lucent 4.30 +0.07 +1.65% 6,651,394
TGT Target Corp 62.48 +1.82 +3.00% 6,643,365
NOK Nokia Corp 7.73 +0.04 +0.52% 6,581,628
EMC EMC Corp 26.54 +0.07 +0.25% 6,353,387
RF Regions Financial Corp 10.72 +0.15 +1.37% 6,151,464
KBR KBR Inc 27.31 -4.63 -14.50% 6,089,714
OZM Och Ziff Capital Management Group LLC 13.46 -0.07 -0.52% 6,007,543
ACI Arch Coal Inc 4.56 +0.05 +1.11% 5,908,945
SUNE Sunedison Inc 18.64 -0.42 -2.20% 5,755,595
NCT Newcastle Investment Corp 4.83 -0.04 -0.72% 5,721,582
AA Alcoa Inc 11.98 -0.06 -0.46% 5,618,448
AMD Advanced Micro Devices Inc 3.74 +0.03 +0.81% 5,603,334
JPM JPMorgan Chase & Co 57.17 +0.48 +0.85% 5,591,748
DPM DCP Midstream Partners LP 49.09 +0.19 +0.39% 5,314,350
HPQ Hewlett-Packard Co 30.32 +0.57 +1.90% 5,297,674
BBD Banco Bradesco SA 11.61 -0.24 -2.03% 5,202,793
NEM Newmont Mining Corp 23.15 -0.44 -1.87% 5,193,494
DDD 3D Systems Corp 77.60 +2.94 +3.94% 5,075,296
JNPR Juniper Networks Inc 26.61 -0.40 -1.48% 5,059,831
WFC Wells Fargo & Co 46.49 +0.44 +0.94% 5,035,349
S Sprint Corp 8.72 +0.07 +0.81% 4,981,682
OPK Opko Health Inc 9.85 +0.50 +5.29% 4,898,061
PIR Pier 1 Imports Inc 18.49 -1.57 -7.83% 4,854,610
KO Coca-Cola Co 38.25 +0.18 +0.47% 4,843,038
ORCL Oracle Corporation 39.23 +0.28 +0.71% 4,842,294
DAL Delta Air Lines Inc 33.35 +0.03 +0.09% 4,819,892
HAL Halliburton Co 57.19 +1.50 +2.69% 4,767,659
MY China Ming Yang Wind Pwr Growth 3.55 +0.31 +9.41% 4,749,158
ABX Barrick Gold Corporation 20.57 -0.14 -0.65% 4,725,052
DOW Dow Chemical Co 49.10 +0.59 +1.22% 4,596,504
ANR Alpha Natural Resources Inc 5.41 -0.17 -3.05% 4,564,310
AUY Yamana Gold Inc. 10.09 -0.06 -0.57% 4,525,238
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.55 +0.06 +0.36% 42,612,409
VZ Verizon Communications Inc 47.50 UNCH UNCH 26,240,662
JCP JC Penney Co Inc 7.41 -0.06 -0.80% 22,719,704
T AT&T Inc 32.07 -0.16 -0.50% 15,320,666
F Ford Motor Co 15.38 -0.01 -0.06% 14,113,621
C Citigroup Inc 48.94 +0.25 +0.51% 13,498,056
GM General Motors Co. 36.26 -0.52 -1.40% 11,769,416
VALE Vale S A 14.17 -0.17 -1.15% 11,600,180
PBR Petroleo Brasileiro SA 11.21 -0.32 -2.73% 11,301,667
DANG E-Commerce China Dangdang In 14.28 +1.17 +8.95% 10,858,626
SD Sandridge Energy Inc 6.44 +0.11 +1.66% 10,571,066
PFE Pfizer Inc 32.38 +0.15 +0.45% 8,728,160
GE General Electric Co 25.61 +0.11 +0.41% 8,703,141
CRM Salesforce.com Inc 63.33 -2.89 -4.36% 8,439,739
YOKU Youku Tudou Inc 34.26 +3.40 +11.02% 8,166,028
BBY Best Buy Co Inc 26.53 +0.96 +3.75% 7,815,530
SWN Southwestern Energy Co 40.61 -2.53 -5.86% 7,319,876
RAD Rite Aid Corporation 6.75 +0.01 +0.15% 7,294,025
ALU Alcatel-Lucent 4.30 +0.07 +1.65% 6,651,394
TGT Target Corp 62.48 +1.82 +3.00% 6,643,365
NOK Nokia Corp 7.73 +0.04 +0.52% 6,581,628
EMC EMC Corp 26.54 +0.07 +0.25% 6,353,387
RF Regions Financial Corp 10.72 +0.15 +1.37% 6,151,464
KBR KBR Inc 27.31 -4.63 -14.50% 6,089,714
OZM Och Ziff Capital Management Group LLC 13.46 -0.07 -0.52% 6,007,543
ACI Arch Coal Inc 4.56 +0.05 +1.11% 5,908,945
SUNE Sunedison Inc 18.64 -0.42 -2.20% 5,755,595
NCT Newcastle Investment Corp 4.83 -0.04 -0.72% 5,721,582
AA Alcoa Inc 11.98 -0.06 -0.46% 5,618,448
AMD Advanced Micro Devices Inc 3.74 +0.03 +0.81% 5,603,334
JPM JPMorgan Chase & Co 57.17 +0.48 +0.85% 5,591,748
DPM DCP Midstream Partners LP 49.09 +0.19 +0.39% 5,314,350
HPQ Hewlett-Packard Co 30.32 +0.57 +1.90% 5,297,674
BBD Banco Bradesco SA 11.61 -0.24 -2.03% 5,202,793
NEM Newmont Mining Corp 23.15 -0.44 -1.87% 5,193,494
DDD 3D Systems Corp 77.60 +2.94 +3.94% 5,075,296
JNPR Juniper Networks Inc 26.61 -0.40 -1.48% 5,059,831
WFC Wells Fargo & Co 46.49 +0.44 +0.94% 5,035,349
S Sprint Corp 8.72 +0.07 +0.81% 4,981,682
OPK Opko Health Inc 9.85 +0.50 +5.29% 4,898,061
PIR Pier 1 Imports Inc 18.49 -1.57 -7.83% 4,854,610
KO Coca-Cola Co 38.25 +0.18 +0.47% 4,843,038
ORCL Oracle Corporation 39.23 +0.28 +0.71% 4,842,294
DAL Delta Air Lines Inc 33.35 +0.03 +0.09% 4,819,892
HAL Halliburton Co 57.19 +1.50 +2.69% 4,767,659
MY China Ming Yang Wind Pwr Growth 3.55 +0.31 +9.41% 4,749,158
ABX Barrick Gold Corporation 20.57 -0.14 -0.65% 4,725,052
DOW Dow Chemical Co 49.10 +0.59 +1.22% 4,596,504
ANR Alpha Natural Resources Inc 5.41 -0.17 -3.05% 4,564,310
AUY Yamana Gold Inc. 10.09 -0.06 -0.57% 4,525,238
(0)
(0)