$BAYP Bayport International Holdings Inc. (BAYP)
Post# of 102241
Posted On: 02/28/2014 11:55:59 AM
$BAYP
Bayport International Holdings Inc. (BAYP)
0.0010 -0.0003 (-23.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0013 0.0014 0.0010 0.0010 -0.0003 -23.08% 168,017,984
02/27/14 0.0014 0.0015 0.0012 0.0013 -0.0001 -7.14% 70,735,602
02/26/14 0.0019 0.0020 0.0012 0.0014 -0.0006 -30.00% 241,776,797
02/25/14 0.0020 0.0022 0.0016 0.0020 unch unch 122,037,805
02/24/14 0.0017 0.0020 0.0015 0.0020 +0.0002 +11.11% 115,181,406
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 02/25/14 0.0010 on 02/28/14 -44.44% since 02/21/14
1-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +100.00% since 01/28/14
3-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +100.00% since 11/27/13
6-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 +150.00% since 08/28/13
12-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 -50.00% since 02/28/13
Year to Date 0.0034 on 02/19/14 0.0002 on 02/13/14 +150.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -54.55% 4 times unch
1-Month 3 times -70.59% 9 times +400.00%
3-Month 4 times -70.59% 38 times +400.00%
6-Month 25 times -70.59% 20 times +900.00%
12-Month 4 times -70.59% 72 times +900.00%
Year to Date 19 times -70.59% 21 times +400.00%
Bayport International Holdings Inc. (BAYP)
0.0010 -0.0003 (-23.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0013 0.0014 0.0010 0.0010 -0.0003 -23.08% 168,017,984
02/27/14 0.0014 0.0015 0.0012 0.0013 -0.0001 -7.14% 70,735,602
02/26/14 0.0019 0.0020 0.0012 0.0014 -0.0006 -30.00% 241,776,797
02/25/14 0.0020 0.0022 0.0016 0.0020 unch unch 122,037,805
02/24/14 0.0017 0.0020 0.0015 0.0020 +0.0002 +11.11% 115,181,406
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 02/25/14 0.0010 on 02/28/14 -44.44% since 02/21/14
1-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +100.00% since 01/28/14
3-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +100.00% since 11/27/13
6-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 +150.00% since 08/28/13
12-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 -50.00% since 02/28/13
Year to Date 0.0034 on 02/19/14 0.0002 on 02/13/14 +150.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -54.55% 4 times unch
1-Month 3 times -70.59% 9 times +400.00%
3-Month 4 times -70.59% 38 times +400.00%
6-Month 25 times -70.59% 20 times +900.00%
12-Month 4 times -70.59% 72 times +900.00%
Year to Date 19 times -70.59% 21 times +400.00%
(0)
(0)Scroll down for more posts ▼