$NKE Nike Inc (NKE) 78.50  +0.48 (+0.62%) Past

$NKE
Nike Inc (NKE)
78.50  +0.48 (+0.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 77.90 78.56 77.61 78.50 +0.48 +0.62% 1,030,247
02/27/14 78.00 78.39 77.48 78.02 -0.40 -0.51% 3,299,700
02/26/14 78.31 79.06 78.31 78.42 +0.31 +0.40% 3,959,300
02/25/14 77.73 78.52 77.57 78.11 +0.27 +0.35% 3,422,200
02/24/14 76.59 78.14 76.49 77.84 +1.36 +1.78% 5,545,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.06 on 02/26/14     76.49 on 02/24/14     +2.67% since 02/21/14    
1-Month 79.06 on 02/26/14     69.85 on 02/05/14     +7.99% since 01/28/14    
3-Month 80.26 on 12/09/13     69.85 on 02/05/14     -1.02% since 11/27/13    
6-Month 80.26 on 12/09/13     62.60 on 08/30/13     +23.91% since 08/28/13    
12-Month 80.26 on 12/09/13     53.27 on 03/12/13     +44.18% since 02/28/13    
Year to Date 79.06 on 02/26/14     69.85 on 02/05/14     -0.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.68% 1 time +2.65%
1-Month 12 times -0.68% 4 times +12.41%
3-Month 3 times -2.17% 16 times +12.41%
6-Month 25 times -2.17% 2 times +25.43%
12-Month 42 times -2.17% 3 times +47.40%
Year to Date 2 times -0.68% 16 times +12.41%