$GE General Electric Company (GE) 25.53 +0.03 (
Post# of 144476
Posted On: 02/28/2014 11:42:13 AM
$GE
General Electric Company (GE)
25.53 +0.03 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 25.53 25.69 25.50 25.53 +0.03 +0.12% 7,259,004
02/27/14 25.21 25.56 25.15 25.50 +0.20 +0.79% 22,814,500
02/26/14 25.35 25.36 25.10 25.30 +0.03 +0.12% 29,785,400
02/25/14 25.38 25.48 25.17 25.27 -0.02 -0.08% 33,101,301
02/24/14 25.02 25.45 24.96 25.29 +0.35 +1.40% 38,053,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.69 on 02/28/14 24.96 on 02/24/14 +2.37% since 02/21/14
1-Month 26.04 on 02/18/14 24.32 on 02/05/14 +0.27% since 01/28/14
3-Month 28.09 on 12/31/13 24.32 on 02/05/14 -4.85% since 11/27/13
6-Month 28.09 on 12/31/13 22.92 on 09/03/13 +10.04% since 08/28/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +9.95% since 02/28/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -8.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.62% 1 time +2.28%
1-Month 5 times -1.96% 4 times +4.98%
3-Month 11 times -9.11% 11 times +4.98%
6-Month 21 times -9.11% 3 times +11.39%
12-Month 20 times -9.11% 7 times +20.94%
Year to Date 1 time -8.63% 15 times +4.98%
General Electric Company (GE)
25.53 +0.03 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 25.53 25.69 25.50 25.53 +0.03 +0.12% 7,259,004
02/27/14 25.21 25.56 25.15 25.50 +0.20 +0.79% 22,814,500
02/26/14 25.35 25.36 25.10 25.30 +0.03 +0.12% 29,785,400
02/25/14 25.38 25.48 25.17 25.27 -0.02 -0.08% 33,101,301
02/24/14 25.02 25.45 24.96 25.29 +0.35 +1.40% 38,053,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.69 on 02/28/14 24.96 on 02/24/14 +2.37% since 02/21/14
1-Month 26.04 on 02/18/14 24.32 on 02/05/14 +0.27% since 01/28/14
3-Month 28.09 on 12/31/13 24.32 on 02/05/14 -4.85% since 11/27/13
6-Month 28.09 on 12/31/13 22.92 on 09/03/13 +10.04% since 08/28/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +9.95% since 02/28/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -8.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.62% 1 time +2.28%
1-Month 5 times -1.96% 4 times +4.98%
3-Month 11 times -9.11% 11 times +4.98%
6-Month 21 times -9.11% 3 times +11.39%
12-Month 20 times -9.11% 7 times +20.94%
Year to Date 1 time -8.63% 15 times +4.98%
(0)
(0)Scroll down for more posts ▼