$WFC Wells Fargo Company (WFC) 46.49  +0.44 (+0

$WFC
Wells Fargo & Company (WFC)
46.49  +0.44 (+0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 46.10 46.62 46.01 46.49 +0.44 +0.96% 4,281,171
02/27/14 45.95 46.08 45.61 46.05 unch unch 13,800,000
02/26/14 46.34 46.43 45.81 46.05 -0.03 -0.07% 13,918,500
02/25/14 46.20 46.26 45.95 46.08 unch unch 13,842,801
02/24/14 45.73 46.43 45.70 46.08 +0.48 +1.05% 14,234,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.62 on 02/28/14     45.61 on 02/27/14     +1.93% since 02/21/14    
1-Month 46.62 on 02/28/14     44.17 on 02/05/14     +1.13% since 01/28/14    
3-Month 46.84 on 01/21/14     43.21 on 12/05/13     +4.99% since 11/27/13    
6-Month 46.84 on 01/21/14     40.07 on 10/09/13     +12.68% since 08/28/13    
12-Month 46.84 on 01/21/14     34.85 on 03/01/13     +32.50% since 02/28/13    
Year to Date 46.84 on 01/21/14     44.17 on 02/05/14     +2.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.30% 2 times +1.91%
1-Month 7 times -0.30% 5 times +5.23%
3-Month 11 times -0.77% 4 times +7.57%
6-Month 24 times -0.77% 7 times +16.00%
12-Month 41 times -0.77% 1 time +33.37%
Year to Date 7 times -0.77% 4 times +5.23%