$TASR Taser International (TASR) 19.75  -0.75 (-

$TASR
Taser International (TASR)
19.75  -0.75 (-3.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 20.00 20.11 19.52 19.75 -0.75 -3.66% 1,301,778
02/27/14 18.81 20.83 18.75 20.50 +1.57 +8.29% 3,027,000
02/26/14 20.00 20.01 18.07 18.93 -0.17 -0.89% 4,202,200
02/25/14 19.29 19.54 19.01 19.10 +0.03 +0.16% 1,670,400
02/24/14 18.90 19.47 18.90 19.07 +0.27 +1.44% 1,353,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.83 on 02/27/14     18.07 on 02/26/14     +4.95% since 02/21/14    
1-Month 20.83 on 02/27/14     15.76 on 02/05/14     +18.50% since 01/28/14    
3-Month 20.83 on 02/27/14     14.89 on 01/02/14     +12.10% since 11/27/13    
6-Month 20.83 on 02/27/14     11.06 on 08/29/13     +76.95% since 08/28/13    
12-Month 20.83 on 02/27/14     7.18 on 03/01/13     +164.12% since 02/28/13    
Year to Date 20.83 on 02/27/14     14.89 on 01/02/14     +24.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.28% 2 times +9.19%
1-Month 10 times -5.28% 2 times +25.19%
3-Month 10 times -5.28% 6 times +32.51%
6-Month 21 times -5.28% 1 time +78.39%
12-Month 42 times -5.28% 1 time +174.79%
Year to Date 11 times -5.28% 1 time +32.51%