$JNK SPDR High Yield Bond Barclays Capital (JNK)

$JNK
SPDR High Yield Bond Barclays Capital (JNK)
41.46  +0.03 (+0.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 41.45 41.48 41.41 41.46 +0.03 +0.07% 566,575
02/27/14 41.38 41.45 41.37 41.43 +0.08 +0.19% 1,740,900
02/26/14 41.37 41.38 41.31 41.35 +0.04 +0.10% 3,107,100
02/25/14 41.29 41.35 41.05 41.31 +0.09 +0.22% 5,659,600
02/24/14 41.21 41.29 41.20 41.22 +0.07 +0.17% 2,901,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.48 on 02/28/14     41.05 on 02/25/14     +0.75% since 02/21/14    
1-Month 41.48 on 02/28/14     40.37 on 02/03/14     +1.62% since 01/28/14    
3-Month 41.48 on 02/28/14     40.31 on 12/04/13     +1.94% since 11/27/13    
6-Month 41.48 on 02/28/14     39.24 on 09/05/13     +4.75% since 08/28/13    
12-Month 41.95 on 05/08/13     38.21 on 06/24/13     +1.37% since 02/28/13    
Year to Date 41.48 on 02/28/14     40.37 on 02/03/14     +2.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.05% 2 times +1.00%
1-Month 15 times -0.05% 2 times +2.70%
3-Month 19 times -0.05% 4 times +2.85%
6-Month 34 times -0.05% 3 times +5.66%
12-Month 23 times -1.17% 9 times +8.51%
Year to Date 23 times -0.05% 2 times +2.70%