$SCTY Solarcity Corp (SCTY) 86.22  +0.08 (+0.09%

$SCTY
Solarcity Corp (SCTY)
86.22  +0.08 (+0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 86.94 88.23 86.14 86.22 +0.08 +0.09% 2,033,160
02/27/14 87.00 87.55 83.68 86.14 +1.21 +1.42% 5,365,700
02/26/14 83.54 88.35 81.18 84.93 +3.75 +4.62% 9,069,800
02/25/14 76.97 83.79 76.00 81.18 +2.63 +3.35% 12,800,899
02/24/14 76.69 78.87 75.46 78.55 +2.69 +3.55% 7,355,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.35 on 02/26/14     75.46 on 02/24/14     +14.20% since 02/21/14    
1-Month 88.35 on 02/26/14     65.61 on 02/05/14     +16.96% since 01/28/14    
3-Month 88.35 on 02/26/14     49.25 on 11/29/13     +76.54% since 11/27/13    
6-Month 88.35 on 02/26/14     28.31 on 09/04/13     +169.46% since 08/28/13    
12-Month 88.35 on 02/26/14     15.88 on 03/07/13     +378.35% since 02/28/13    
Year to Date 88.35 on 02/26/14     55.56 on 01/02/14     +52.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.95% 1 time +14.80%
1-Month 5 times -1.95% 3 times +32.04%
3-Month 17 times -1.95% 1 time +75.90%
6-Month 19 times -1.95% 4 times +206.00%
12-Month 29 times -1.95% 2 times +445.53%
Year to Date 9 times -1.95% 1 time +55.92%