$PCLN Priceline.Com Inc (PCLN) 1,360.43 +2.64 (
Post# of 94146
Posted On: 02/28/2014 11:09:36 AM
$PCLN
Priceline.Com Inc (PCLN)
1,360.43 +2.64 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 1,357.58 1,367.05 1,357.58 1,360.43 +2.64 +0.19% 233,773
02/27/14 1,357.13 1,363.09 1,350.00 1,357.79 +0.85 +0.06% 629,800
02/26/14 1,358.52 1,375.41 1,342.00 1,356.94 +3.45 +0.25% 1,097,400
02/25/14 1,315.15 1,357.16 1,315.15 1,353.49 +39.82 +3.03% 1,216,500
02/24/14 1,317.98 1,324.00 1,304.13 1,313.67 -1.98 -0.15% 825,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,375.41 on 02/26/14 1,304.13 on 02/24/14 +3.40% since 02/21/14
1-Month 1,375.41 on 02/26/14 1,103.90 on 02/05/14 +17.02% since 01/28/14
3-Month 1,375.41 on 02/26/14 1,103.90 on 02/05/14 +14.59% since 11/27/13
6-Month 1,375.41 on 02/26/14 932.99 on 08/29/13 +45.56% since 08/28/13
12-Month 1,375.41 on 02/26/14 677.72 on 04/22/13 +97.42% since 02/28/13
Year to Date 1,375.41 on 02/26/14 1,103.90 on 02/05/14 +17.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.09% 1 time +4.32%
1-Month 12 times -1.09% 4 times +23.24%
3-Month 12 times -1.09% 12 times +23.24%
6-Month 40 times -1.09% 1 time +45.81%
12-Month 57 times -1.09% 3 times +100.74%
Year to Date 16 times -1.09% 6 times +23.24%
Priceline.Com Inc (PCLN)
1,360.43 +2.64 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 1,357.58 1,367.05 1,357.58 1,360.43 +2.64 +0.19% 233,773
02/27/14 1,357.13 1,363.09 1,350.00 1,357.79 +0.85 +0.06% 629,800
02/26/14 1,358.52 1,375.41 1,342.00 1,356.94 +3.45 +0.25% 1,097,400
02/25/14 1,315.15 1,357.16 1,315.15 1,353.49 +39.82 +3.03% 1,216,500
02/24/14 1,317.98 1,324.00 1,304.13 1,313.67 -1.98 -0.15% 825,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,375.41 on 02/26/14 1,304.13 on 02/24/14 +3.40% since 02/21/14
1-Month 1,375.41 on 02/26/14 1,103.90 on 02/05/14 +17.02% since 01/28/14
3-Month 1,375.41 on 02/26/14 1,103.90 on 02/05/14 +14.59% since 11/27/13
6-Month 1,375.41 on 02/26/14 932.99 on 08/29/13 +45.56% since 08/28/13
12-Month 1,375.41 on 02/26/14 677.72 on 04/22/13 +97.42% since 02/28/13
Year to Date 1,375.41 on 02/26/14 1,103.90 on 02/05/14 +17.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.09% 1 time +4.32%
1-Month 12 times -1.09% 4 times +23.24%
3-Month 12 times -1.09% 12 times +23.24%
6-Month 40 times -1.09% 1 time +45.81%
12-Month 57 times -1.09% 3 times +100.74%
Year to Date 16 times -1.09% 6 times +23.24%
(0)
(0)Scroll down for more posts ▼