$AKS AK Steel Holding Corp (AKS) 6.34  -0.11 (-1

$AKS
AK Steel Holding Corp (AKS)
6.34  -0.11 (-1.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 6.45 6.47 6.34 6.34 -0.11 -1.71% 855,972
02/27/14 6.24 6.46 6.23 6.45 +0.20 +3.20% 3,947,300
02/26/14 6.15 6.39 6.13 6.25 +0.12 +1.96% 5,940,900
02/25/14 6.28 6.31 6.11 6.13 -0.20 -3.16% 5,079,900
02/24/14 6.29 6.44 6.11 6.33 -0.03 -0.47% 4,802,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.47 on 02/28/14     6.11 on 02/25/14     -0.31% since 02/21/14    
1-Month 7.32 on 01/31/14     6.11 on 02/25/14     -10.83% since 01/28/14    
3-Month 8.47 on 12/30/13     5.54 on 12/02/13     +13.01% since 11/27/13    
6-Month 8.47 on 12/30/13     3.30 on 09/04/13     +83.24% since 08/28/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +69.07% since 02/28/13    
Year to Date 8.24 on 01/02/14     5.79 on 01/27/14     -22.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.01% 2 times +3.76%
1-Month 2 times -13.39% 4 times +3.76%
3-Month 15 times -25.15% 2 times +14.44%
6-Month 28 times -25.15% 4 times +92.12%
12-Month 27 times -25.15% 15 times +129.71%
Year to Date 1 time -23.06% 11 times +9.50%