$SIL G-X Silver Miners ETF (SIL) 13.89  -0.11 (-

$SIL
G-X Silver Miners ETF (SIL)
13.89  -0.11 (-0.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 14.05 14.10 13.86 13.89 -0.11 -0.79% 48,827
02/27/14 14.13 14.29 13.93 14.00 -0.01 -0.07% 149,900
02/26/14 14.22 14.28 13.90 14.01 -0.38 -2.64% 542,200
02/25/14 14.74 14.83 14.28 14.39 -0.30 -2.04% 267,200
02/24/14 15.26 15.28 14.66 14.69 -0.03 -0.20% 320,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.28 on 02/24/14     13.86 on 02/28/14     -5.64% since 02/21/14    
1-Month 15.28 on 02/24/14     11.80 on 02/04/14     +15.56% since 01/28/14    
3-Month 15.28 on 02/24/14     10.46 on 12/19/13     +23.25% since 11/27/13    
6-Month 15.91 on 09/03/13     10.46 on 12/19/13     -10.16% since 08/28/13    
12-Month 18.70 on 03/13/13     10.46 on 12/19/13     -24.88% since 02/28/13    
Year to Date 15.28 on 02/24/14     11.05 on 01/09/14     +24.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.10% 4 times +0.22%
1-Month 10 times -9.10% 3 times +17.71%
3-Month 16 times -9.10% 7 times +32.79%
6-Month 2 times -12.70% 29 times +32.79%
12-Month 3 times -25.72% 15 times +32.79%
Year to Date 16 times -9.10% 4 times +25.70%