$IWM Russell 2000 ETF (IWM) 118.63  +0.64 (+0.54

$IWM
Russell 2000 ETF (IWM)
118.63  +0.64 (+0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 117.96 118.55 117.90 118.54 +0.55 +0.47% 6,842,620
02/27/14 116.96 118.06 116.76 117.99 +0.64 +0.55% 29,909,199
02/26/14 116.71 118.11 116.43 117.35 +0.72 +0.62% 40,808,398
02/25/14 116.66 117.24 116.18 116.63 +0.12 +0.10% 28,488,398
02/24/14 115.84 117.31 115.76 116.51 +0.85 +0.73% 43,116,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 118.55 on 02/28/14     115.76 on 02/24/14     +2.38% since 02/21/14    
1-Month 118.55 on 02/28/14     107.27 on 02/05/14     +4.82% since 01/28/14    
3-Month 118.55 on 02/28/14     107.27 on 02/05/14     +4.37% since 11/27/13    
6-Month 118.55 on 02/28/14     100.13 on 09/03/13     +17.28% since 08/28/13    
12-Month 118.55 on 02/28/14     89.13 on 04/18/13     +30.87% since 02/28/13    
Year to Date 118.55 on 02/28/14     107.27 on 02/05/14     +2.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.08% 1 time +2.29%
1-Month 10 times -0.08% 3 times +10.39%
3-Month 12 times -0.08% 7 times +10.39%
6-Month 34 times -0.08% 3 times +18.26%
12-Month 63 times -0.08% 2 times +32.85%
Year to Date 11 times -0.08% 7 times +10.39%