$GE General Electric Company (GE) 25.66 +0.16 (
Post# of 94145
Posted On: 02/28/2014 10:20:21 AM
$GE
General Electric Company (GE)
25.66 +0.16 (+0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 25.53 25.67 25.50 25.66 +0.16 +0.63% 2,358,349
02/27/14 25.21 25.56 25.15 25.50 +0.20 +0.79% 22,814,500
02/26/14 25.35 25.36 25.10 25.30 +0.03 +0.12% 29,785,400
02/25/14 25.38 25.48 25.17 25.27 -0.02 -0.08% 33,101,301
02/24/14 25.02 25.45 24.96 25.29 +0.35 +1.40% 38,053,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.67 on 02/28/14 24.96 on 02/24/14 +2.57% since 02/21/14
1-Month 26.04 on 02/18/14 24.32 on 02/05/14 +0.47% since 01/28/14
3-Month 28.09 on 12/31/13 24.32 on 02/05/14 -4.66% since 11/27/13
6-Month 28.09 on 12/31/13 22.92 on 09/03/13 +10.26% since 08/28/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +10.16% since 02/28/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -8.74% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.16% 1 time +2.48%
1-Month 5 times -1.77% 4 times +5.18%
3-Month 11 times -8.94% 11 times +5.18%
6-Month 21 times -8.94% 3 times +11.61%
12-Month 20 times -8.94% 7 times +21.17%
Year to Date 1 time -8.45% 15 times +5.18%
General Electric Company (GE)
25.66 +0.16 (+0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 25.53 25.67 25.50 25.66 +0.16 +0.63% 2,358,349
02/27/14 25.21 25.56 25.15 25.50 +0.20 +0.79% 22,814,500
02/26/14 25.35 25.36 25.10 25.30 +0.03 +0.12% 29,785,400
02/25/14 25.38 25.48 25.17 25.27 -0.02 -0.08% 33,101,301
02/24/14 25.02 25.45 24.96 25.29 +0.35 +1.40% 38,053,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.67 on 02/28/14 24.96 on 02/24/14 +2.57% since 02/21/14
1-Month 26.04 on 02/18/14 24.32 on 02/05/14 +0.47% since 01/28/14
3-Month 28.09 on 12/31/13 24.32 on 02/05/14 -4.66% since 11/27/13
6-Month 28.09 on 12/31/13 22.92 on 09/03/13 +10.26% since 08/28/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +10.16% since 02/28/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -8.74% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.16% 1 time +2.48%
1-Month 5 times -1.77% 4 times +5.18%
3-Month 11 times -8.94% 11 times +5.18%
6-Month 21 times -8.94% 3 times +11.61%
12-Month 20 times -8.94% 7 times +21.17%
Year to Date 1 time -8.45% 15 times +5.18%
(0)
(0)Scroll down for more posts ▼