$WFC Wells Fargo Company (WFC) 46.14  +0.09 (+0

$WFC
Wells Fargo & Company (WFC)
46.14  +0.09 (+0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 46.10 46.28 46.01 46.14 +0.09 +0.20% 515,391
02/27/14 45.95 46.08 45.61 46.05 unch unch 13,800,000
02/26/14 46.34 46.43 45.81 46.05 -0.03 -0.07% 13,918,500
02/25/14 46.20 46.26 45.95 46.08 unch unch 13,842,801
02/24/14 45.73 46.43 45.70 46.08 +0.48 +1.05% 14,234,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.43 on 02/26/14     45.61 on 02/27/14     +1.47% since 02/21/14    
1-Month 46.43 on 02/26/14     44.17 on 02/05/14     +0.67% since 01/28/14    
3-Month 46.84 on 01/21/14     43.21 on 12/05/13     +4.52% since 11/27/13    
6-Month 46.84 on 01/21/14     40.07 on 10/09/13     +12.17% since 08/28/13    
12-Month 46.84 on 01/21/14     34.85 on 03/01/13     +31.90% since 02/28/13    
Year to Date 46.84 on 01/21/14     44.17 on 02/05/14     +1.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.34% 2 times +1.45%
1-Month 6 times -0.34% 5 times +4.75%
3-Month 11 times -1.22% 4 times +7.08%
6-Month 24 times -1.22% 7 times +15.47%
12-Month 41 times -1.22% 1 time +32.77%
Year to Date 7 times -1.22% 4 times +4.75%