Stock Market Most Active NASDAQ Stocks Friday, February 28, 2014
Post# of 39317
Posted On: 02/28/2014 9:24:19 AM
NASDAQ Most Active $ESRX $NTAP $NVDA $RFMD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RFMD RF Micro Devices Inc 7.00 -0.01 -0.14% 13,802,773
AMAT Applied Materials Inc 19.01 -0.09 -0.47% 12,154,584
WIN Windstream Hldgs Inc 8.00 +0.07 +0.88% 11,803,279
FNFG First Niagara Financial Group Inc 9.02 -0.03 -0.33% 11,733,302
ADSK Autodesk Inc 54.28 -0.44 -0.80% 11,610,022
HBAN Huntington Bancshares Inc 9.42 +0.07 +0.75% 10,420,481
TQNT TriQuint Semiconductor Inc 12.20 +0.05 +0.41% 10,337,228
NVDA NVIDIA Corp 18.50 -0.21 -1.12% 9,721,168
MDLZ Mondelez Intl Inc 33.85 -0.07 -0.21% 9,536,699
NIHD NII Holdings Inc 2.58 +0.01 +0.19% 9,065,308
SPLS Staples Inc 13.44 -0.16 -1.18% 7,659,269
PENN Penn National Gaming Inc 13.25 +0.57 +4.50% 6,978,181
FITB Fifth Third Bancorp 21.72 +0.06 +0.28% 6,945,764
UTIW UTI Worldwide Inc 10.76 +0.02 +0.19% 6,771,720
TIVO TiVo Inc 13.68 +0.85 +6.63% 6,201,135
ESRX Express Scripts Hldg Co 74.56 +0.56 +0.76% 5,984,350
NBIX Neurocrine Biosciences Inc 17.80 -0.59 -3.21% 5,828,180
LSI LSI Corp 11.07 UNCH UNCH 5,205,206
JDSU JDS Uniphase Corp 14.06 +0.24 +1.74% 4,993,633
MRVL Marvell Technology Group Ltd 15.32 +0.04 +0.26% 4,979,544
SYMC Symantec Corp 21.50 +0.24 +1.13% 4,969,298
ONNN ON Semiconductor Corp 9.30 -0.14 -1.48% 4,523,164
XLNX Xilinx Inc 52.03 -0.15 -0.29% 4,411,557
TXN Texas Instruments Inc 44.78 +0.15 +0.34% 4,343,463
DLTR Dollar Tree Inc 54.66 -0.63 -1.14% 4,322,581
WETF Wisdomtree Invts Inc 15.23 +0.57 +3.89% 4,300,195
KRFT Kraft Foods Group Inc 55.17 +0.29 +0.53% 4,120,192
LAMR Lamar Advertising Company Cl A 51.62 +1.55 +3.10% 4,115,259
BBBY Bed Bath & Beyond Inc 67.40 -0.74 -1.09% 3,936,723
BRCM Broadcom Corp 30.14 +0.12 +0.40% 3,840,876
SZYM Solazyme Inc 12.60 +0.79 +6.69% 3,769,975
DTV Directv 76.12 +1.11 +1.48% 3,602,913
SWKS Skyworks Solutions Inc 34.95 -0.07 -0.20% 3,528,286
GPOR Gulfport Energy Corp 62.13 +2.20 +3.67% 3,432,571
SHLD Sears Holdings Corp 43.01 +2.61 +6.46% 3,328,184
PAYX Paychex Inc 41.55 -0.09 -0.22% 3,266,141
QLIK Qlik Technologies Inc 30.87 +1.92 +6.63% 3,224,218
EXXI Energy Xxi Bermuda Ltd 23.04 -0.65 -2.74% 3,179,354
CERE Ceres Inc 1.52 +0.06 +4.11% 3,164,851
PTEN Patterson-UTI Energy Inc 29.00 -0.21 -0.72% 3,102,820
NTAP NetApp Inc 40.62 +0.34 +0.84% 3,018,766
AGNC American Capital Agency Corp 22.38 +0.07 +0.31% 3,012,297
FAST Fastenal Company 47.57 +1.22 +2.63% 2,963,010
DWA Dreamworks Animation Skg Inc 30.01 -0.90 -2.91% 2,942,399
ATML Atmel Corp 8.13 UNCH UNCH 2,938,234
EA Electronic Arts Inc 28.54 +0.27 +0.96% 2,909,469
HERO Hercules Offshore Inc 4.70 -0.05 -1.05% 2,885,983
GRMN Garmin Ltd 53.55 +1.40 +2.68% 2,885,450
MDAS MedAssets Inc 25.06 +2.99 +13.55% 2,856,314
CA CA Inc 33.39 +0.47 +1.43% 2,853,185
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RFMD RF Micro Devices Inc 7.00 -0.01 -0.14% 13,802,773
AMAT Applied Materials Inc 19.01 -0.09 -0.47% 12,154,584
WIN Windstream Hldgs Inc 8.00 +0.07 +0.88% 11,803,279
FNFG First Niagara Financial Group Inc 9.02 -0.03 -0.33% 11,733,302
ADSK Autodesk Inc 54.28 -0.44 -0.80% 11,610,022
HBAN Huntington Bancshares Inc 9.42 +0.07 +0.75% 10,420,481
TQNT TriQuint Semiconductor Inc 12.20 +0.05 +0.41% 10,337,228
NVDA NVIDIA Corp 18.50 -0.21 -1.12% 9,721,168
MDLZ Mondelez Intl Inc 33.85 -0.07 -0.21% 9,536,699
NIHD NII Holdings Inc 2.58 +0.01 +0.19% 9,065,308
SPLS Staples Inc 13.44 -0.16 -1.18% 7,659,269
PENN Penn National Gaming Inc 13.25 +0.57 +4.50% 6,978,181
FITB Fifth Third Bancorp 21.72 +0.06 +0.28% 6,945,764
UTIW UTI Worldwide Inc 10.76 +0.02 +0.19% 6,771,720
TIVO TiVo Inc 13.68 +0.85 +6.63% 6,201,135
ESRX Express Scripts Hldg Co 74.56 +0.56 +0.76% 5,984,350
NBIX Neurocrine Biosciences Inc 17.80 -0.59 -3.21% 5,828,180
LSI LSI Corp 11.07 UNCH UNCH 5,205,206
JDSU JDS Uniphase Corp 14.06 +0.24 +1.74% 4,993,633
MRVL Marvell Technology Group Ltd 15.32 +0.04 +0.26% 4,979,544
SYMC Symantec Corp 21.50 +0.24 +1.13% 4,969,298
ONNN ON Semiconductor Corp 9.30 -0.14 -1.48% 4,523,164
XLNX Xilinx Inc 52.03 -0.15 -0.29% 4,411,557
TXN Texas Instruments Inc 44.78 +0.15 +0.34% 4,343,463
DLTR Dollar Tree Inc 54.66 -0.63 -1.14% 4,322,581
WETF Wisdomtree Invts Inc 15.23 +0.57 +3.89% 4,300,195
KRFT Kraft Foods Group Inc 55.17 +0.29 +0.53% 4,120,192
LAMR Lamar Advertising Company Cl A 51.62 +1.55 +3.10% 4,115,259
BBBY Bed Bath & Beyond Inc 67.40 -0.74 -1.09% 3,936,723
BRCM Broadcom Corp 30.14 +0.12 +0.40% 3,840,876
SZYM Solazyme Inc 12.60 +0.79 +6.69% 3,769,975
DTV Directv 76.12 +1.11 +1.48% 3,602,913
SWKS Skyworks Solutions Inc 34.95 -0.07 -0.20% 3,528,286
GPOR Gulfport Energy Corp 62.13 +2.20 +3.67% 3,432,571
SHLD Sears Holdings Corp 43.01 +2.61 +6.46% 3,328,184
PAYX Paychex Inc 41.55 -0.09 -0.22% 3,266,141
QLIK Qlik Technologies Inc 30.87 +1.92 +6.63% 3,224,218
EXXI Energy Xxi Bermuda Ltd 23.04 -0.65 -2.74% 3,179,354
CERE Ceres Inc 1.52 +0.06 +4.11% 3,164,851
PTEN Patterson-UTI Energy Inc 29.00 -0.21 -0.72% 3,102,820
NTAP NetApp Inc 40.62 +0.34 +0.84% 3,018,766
AGNC American Capital Agency Corp 22.38 +0.07 +0.31% 3,012,297
FAST Fastenal Company 47.57 +1.22 +2.63% 2,963,010
DWA Dreamworks Animation Skg Inc 30.01 -0.90 -2.91% 2,942,399
ATML Atmel Corp 8.13 UNCH UNCH 2,938,234
EA Electronic Arts Inc 28.54 +0.27 +0.96% 2,909,469
HERO Hercules Offshore Inc 4.70 -0.05 -1.05% 2,885,983
GRMN Garmin Ltd 53.55 +1.40 +2.68% 2,885,450
MDAS MedAssets Inc 25.06 +2.99 +13.55% 2,856,314
CA CA Inc 33.39 +0.47 +1.43% 2,853,185
(0)
(0)