Pink Sheets Sym Name Last Change Percent

Message Board

Previous

| Next

Post# of 63824

Posted On: 02/27/2014 5:21:22 PM

Posted By: PoemStone

Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
NVSGF	Nevada Sunrise Gold	0.4300	+0.2297	+114.68%	0.5080	0.2994	166,705	16:44
HPPI	Hedgepath Pharmaceuticals Inc.	0.2600	+0.0900	+52.94%	0.2600	0.1800	46,387	12:58
TGICQ	Triad Guaranty Inc	0.4774	+0.1574	+49.19%	0.5300	0.3000	774,008	15:48
ATTBF	Abattis Bioceuticals	0.3357	+0.0996	+42.19%	0.3748	0.2508	2,072,498	16:29
TPIVD	Tapimmune Inc	4.0000	+0.9900	+32.89%	4.0000	2.9000	26,304	15:54
NVLX	Nuvilex Inc	0.5100	+0.1170	+29.77%	0.5100	0.4040	40,859,381	16:30
RGDEF	Ridgeline Energy Svc	0.3450	+0.0690	+25.00%	0.3510	0.3186	281,565	15:25
GOMRF	Geomega Res Inc	0.6424	+0.1240	+23.92%	0.6424	0.4964	34,800	15:27
WLCDF	Western Lithium USA	0.7667	+0.1467	+23.66%	0.8560	0.6351	3,140,085	15:59
MEEXF	Me Resource	0.2750	+0.0500	+22.22%	0.3200	0.2274	75,738	15:27
AMTX	Aemetis Inc	0.3400	+0.0600	+21.43%	0.3700	0.2800	1,039,921	15:59
USCXW	U S Concrete	5.2000	+0.8900	+20.65%	5.2000	4.3500	21,770	15:59
PLGTF	Pilot Gold Inc	1.4300	+0.2400	+20.17%	1.4800	1.2300	258,767	15:59
PUNK	Epunk Inc	0.6000	+0.1000	+20.00%	0.6500	0.4601	114,300	15:44
JOES	Eat At Joes Ltd	0.3000	+0.0500	+20.00%	0.3000	0.2500	718,697	15:59
DSNY	Destiny Media Technologies Inc	1.2000	+0.2000	+20.00%	1.2400	0.9800	348,617	16:29
CHNGQ	China Natural Gas Inc.	0.7800	+0.1300	+20.00%	0.7800	0.5600	16,403	15:15
CLQMD	Canada Lithium	0.8950	+0.1423	+18.91%	0.9900	0.8220	332,749	15:58
ULUR	Uluru Inc.	1.4200	+0.2200	+18.33%	1.4700	1.2000	191,084	15:53
TSRMF	Treasury Metals	0.4550	+0.0700	+18.18%	0.4550	0.4011	40,866	11:07
KATY	Katy Ind Inc	1.4600	+0.2200	+17.74%	1.4600	0.6100	18,200	14:23
SYCRF	Syncora Holdings	2.0000	+0.3000	+17.65%	2.0600	1.6000	497,404	15:59
CYBK	Cyber Kiosk Solutions Inc.	0.2900	+0.0425	+17.17%	0.3300	0.2475	1,342,642	15:56
EVLI	Everlert Inc New	0.2870	+0.0420	+17.14%	0.3500	0.2550	1,521,403	15:56
MHCC	Millenium Healthcare Inc	0.7999	+0.1150	+16.79%	0.7999	0.6499	76,540	15:44
FDNH	Foundation Healthcare Inc.	0.4900	+0.0700	+16.67%	0.4900	0.4900	25,440	15:41
SSRAP	Saturns Sears Roebuck Acceptance Corp	12.5000	+1.7500	+16.28%	12.5000	10.7500	17,330	14:32
USCRW	U S Concrete	7.5000	+1.0500	+16.28%	7.5000	6.2900	8,673	15:54
GPCM	Grandparents.Com Inc	0.3700	+0.0500	+15.63%	0.3900	0.3250	813,395	15:59
PBIO	Pressure Biosciences	0.4600	+0.0600	+15.00%	0.4600	0.4001	35,733	14:55
SOUP	Soupman Inc	0.4600	+0.0600	+15.00%	0.4600	0.4300	66,503	15:48
MNGPY	Man Group Plc Unsp A	1.5500	+0.2000	+14.81%	1.5500	1.5300	22,250	14:17
OROCF	Orocobre Limited	2.2400	+0.2800	+14.29%	2.4000	2.0900	24,433	15:36
BGMZF	Barkerville Gold Mines Ltd.	0.6155	+0.0725	+13.35%	0.6155	0.5900	40,193	13:30
TAMG	Transnatl Auto Grp	0.5300	+0.0600	+12.77%	0.5400	0.5000	53,300	14:44
NVIV	Design Source Inc	2.6000	+0.2900	+12.55%	2.6700	2.3000	332,690	15:59
STPFQ	Suntech Power Holdings Co. Ltd	0.3600	+0.0400	+12.50%	0.3600	0.3130	872,481	15:59
UURAF	Ucore Rare Metals	0.3870	+0.0428	+12.43%	0.3900	0.3473	568,869	15:58
LXVTF	Lx Ventures	0.3301	+0.0362	+12.32%	0.3347	0.3257	61,500	14:29
NIMU	Non-Invasive Monitoring Systems Inc.	0.2575	+0.0275	+11.96%	0.2900	0.2399	94,212	15:28
POIL	Pacific Oil Co.	0.6600	+0.0700	+11.86%	0.6600	0.6100	114,251	15:59
SRCO	Sparta Comm Services	1.2500	+0.1300	+11.61%	1.2500	1.1200	67,720	15:52
TISDZ	Treasure Isld Rlty	0.3000	+0.0300	+11.11%	0.3200	0.2800	92,132	15:09
AGOE	Amerigo Energy Inc	0.4800	+0.0475	+10.98%	0.4985	0.4700	48,200	15:57
OMTK	Omnitek Engineering Corp.	2.5500	+0.2400	+10.39%	2.5500	2.3000	36,839	15:43
IMNP	Immune Pharmaceuticals Inc.	5.1000	+0.4760	+10.29%	5.6500	5.0000	84,318	15:59
YNGFF	Veris Gold Corp.	0.3300	+0.0300	+10.00%	0.3610	0.3019	248,315	14:48
SEARF	Sears Canada Inc [F]	13.3300	+1.2000	+9.89%	13.7221	12.2000	8,712	15:52
CPQQ	China Pwr Equip	0.5700	+0.0500	+9.62%	0.5800	0.4900	87,344	15:32
WCUI	Wellness Center USA	0.4400	+0.0382	+9.51%	0.4600	0.4100	163,840	15:58
VPCO	Vapor Corp Nev	6.9200	+0.6000	+9.49%	6.9800	6.3200	237,973	15:58
BRIZF	Brazil Res Inc	1.1200	+0.0970	+9.48%	1.1300	1.0400	131,390	15:43
BFCF	Bfc Fin Corp Cl A #	3.7500	+0.3200	+9.33%	3.8200	3.7400	468,981	15:59
TAIPF	Taipan Resources	0.4243	+0.0352	+9.05%	0.4270	0.4000	216,200	14:37
YIPI	Yippy Inc.	0.3700	+0.0300	+8.82%	0.3800	0.3300	205,785	15:25
USFC	USA Synthetic Fuel Corp	1.4000	+0.1100	+8.53%	1.5000	0.9500	12,200	15:14
CLPI	Calpian Inc.	1.4100	+0.1100	+8.46%	1.4200	1.4000	17,200	15:46
ITEX	Itex Corp	4.5000	+0.3500	+8.43%	4.7000	4.1500	26,254	15:04
CSRXF	Csr Plc Cambridge	12.8240	+0.9940	+8.40%	12.9290	12.7000	32,609	15:12
GOFPY	Greek Org Football	7.7000	+0.5900	+8.30%	7.7000	7.2800	7,416	15:08
IMPUY	Impala Platinum Spon	11.1045	+0.8245	+8.02%	11.1835	10.9500	11,912	15:54
TWSI	Tristar Wellness Solutions Inc.	0.7830	+0.0580	+8.00%	0.9000	0.7500	52,511	15:59
LNTP	Licont Corp	6.3000	+0.4500	+7.69%	6.3000	5.8400	1,825	15:27
BALMF	Balmoral Resources	0.5059	+0.0360	+7.66%	0.5260	0.4643	66,292	15:56
GRDH	Guardian 8 Hldgs	0.5490	+0.0390	+7.65%	0.5490	0.5180	47,850	14:33
CNMGF	Canam Group Inc	13.3848	+0.9418	+7.57%	13.3848	13.3000	1,639	11:22
AERO	Aerogrow Intl Inc	7.9500	+0.5500	+7.43%	8.3000	7.2600	229,899	15:59
BOARF	Boart Longyear Ltd	0.2900	+0.0200	+7.41%	0.2900	0.2810	139,557	15:52
CBGDF	Columbus Gold Corporation	0.4467	+0.0305	+7.33%	0.4800	0.4380	235,583	15:42
BIOAF	Bioasis Technologies	0.7666	+0.0516	+7.22%	0.7666	0.7666	25,000	15:27
RAFI	Regency Affiliates	10.5000	+0.7000	+7.14%	10.5000	10.2500	9,200	15:26
ABLYF	Ablynx Nv	13.6500	+0.9000	+7.06%	13.6700	13.4400	4,552	15:55
FCHS	First Choice Healthcare Solutions	2.7500	+0.1800	+7.00%	2.7500	2.5600	21,630	15:47
GDSZF	Gdf Suez	25.4500	+1.6600	+6.98%	25.4500	25.3000	456	11:10
JBFCF	Jollibee Foods Corp	3.7300	+0.2400	+6.88%	3.7500	3.5800	6,500	15:43
BBLU	Blue Earth Incorporated	2.9900	+0.1900	+6.79%	3.0000	2.8000	334,367	15:59
CVSL	Computer Vis Sys Lab	0.4690	+0.0290	+6.59%	0.5000	0.4120	88,464	15:44
KMKGF	Kaminak Gold Corp	0.8100	+0.0500	+6.58%	0.8107	0.7923	88,261	14:54
NTSFF	Nanotech Security Corp.	1.6023	+0.0964	+6.40%	1.6200	1.5300	9,230	15:52
GWPRF	Gw Pharmaceuticals	5.3400	+0.3200	+6.37%	5.5000	5.0600	83,825	15:56
THERF	Theratechnologies Inc	0.3794	+0.0224	+6.27%	0.3797	0.3786	44,566	14:50
XRGYF	Xinergy Ltd	0.3640	+0.0208	+6.06%	0.3640	0.3640	157,000	15:51
ZMSPF	Zecotek Photonics	0.8026	+0.0453	+5.98%	0.8500	0.7830	932,745	15:57
GDFZY	Gdf Suez Sp ADR	25.4500	+1.4300	+5.95%	25.5800	25.3100	128,230	15:58
IEHC	Ieh Corp	5.3500	+0.3000	+5.94%	5.3500	5.0000	2,500	13:50
LNVGF	Lenovo Group Ltd Ord	1.0800	+0.0600	+5.88%	1.0800	1.0500	64,933	15:42
AFFY	Affymax	0.9970	+0.0550	+5.84%	1.0200	0.9400	439,564	15:52
BOBS	Brazil Fast Foods	17.9900	+0.9900	+5.82%	18.0100	16.8700	6,214	12:50
REFG	Refill Energy Inc	0.2550	+0.0140	+5.81%	0.2600	0.2450	390,424	15:57
WPTIF	Wpt Indl Real Estate	9.5400	+0.5200	+5.76%	9.7300	9.5400	3,150	14:36
TCEHY	Tencent Holdings ADR	79.3500	+4.2500	+5.66%	79.4400	78.5500	89,465	16:30
MCHVY	MGM China Holdings	53.6400	+2.8600	+5.63%	53.6400	53.6400	273	14:46
CNNEF	Canacol Energy Ltd	6.3564	+0.3364	+5.59%	6.4000	6.0500	816,320	15:55
PLLVF	Palladon Ventures Ltd	1.4874	+0.0774	+5.49%	1.4874	1.4500	6,750	13:41
AESYY	Aes Tiete Sa	7.3300	+0.3800	+5.47%	7.3300	7.0400	128,171	15:19
XYIGY	Xinyi Glass Hldg ADR	17.5100	+0.9000	+5.42%	17.6100	17.4500	15,817	15:51
JBSAY	Jbs S.A.	6.6400	+0.3400	+5.40%	6.6400	6.3400	16,625	13:45
CDXC	Chromadex Corp	1.7700	+0.0900	+5.36%	1.8000	1.7500	55,573	15:48
ALJJ	Alj Regional Hldgs	1.7800	+0.0900	+5.33%	1.7800	1.7500	32,673	12:34
MOBS	Mobiform Software	0.4000	+0.0200	+5.26%	0.4000	0.4000	28,250	15:33

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP