$BIEL Bioelectronics Corp (BIEL) 0.0040 +0.0008
Post# of 72711
Posted On: 02/27/2014 2:35:18 PM
$BIEL
Bioelectronics Corp (BIEL)
0.0040 +0.0008 (+25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0029 0.0043 0.0028 0.0040 +0.0008 +25.00% 187,473,875
02/26/14 0.0039 0.0039 0.0026 0.0032 -0.0004 -11.11% 236,070,500
02/25/14 0.0048 0.0058 0.0028 0.0036 -0.0001 -2.70% 514,065,906
02/24/14 0.0034 0.0084 0.0033 0.0037 +0.0009 +32.14% 1,263,025,500
02/21/14 0.0008 0.0030 0.0006 0.0028 +0.0023 +460.00% 1,220,078,250
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0084 on 02/24/14 0.0006 on 02/21/14 +680.00% since 02/20/14
1-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +680.00% since 01/27/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +457.14% since 11/27/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +225.00% since 08/27/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +160.00% since 02/27/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +875.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -53.57% 1 time +550.00%
1-Month 14 times -53.57% 5 times +1,850.00%
3-Month 13 times -53.57% 28 times +1,850.00%
6-Month 15 times -53.57% 36 times +1,850.00%
12-Month 15 times -53.57% 27 times +1,850.00%
Year to Date 6 times -53.57% 13 times +1,850.00%
Bioelectronics Corp (BIEL)
0.0040 +0.0008 (+25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0029 0.0043 0.0028 0.0040 +0.0008 +25.00% 187,473,875
02/26/14 0.0039 0.0039 0.0026 0.0032 -0.0004 -11.11% 236,070,500
02/25/14 0.0048 0.0058 0.0028 0.0036 -0.0001 -2.70% 514,065,906
02/24/14 0.0034 0.0084 0.0033 0.0037 +0.0009 +32.14% 1,263,025,500
02/21/14 0.0008 0.0030 0.0006 0.0028 +0.0023 +460.00% 1,220,078,250
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0084 on 02/24/14 0.0006 on 02/21/14 +680.00% since 02/20/14
1-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +680.00% since 01/27/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +457.14% since 11/27/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +225.00% since 08/27/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +160.00% since 02/27/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +875.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -53.57% 1 time +550.00%
1-Month 14 times -53.57% 5 times +1,850.00%
3-Month 13 times -53.57% 28 times +1,850.00%
6-Month 15 times -53.57% 36 times +1,850.00%
12-Month 15 times -53.57% 27 times +1,850.00%
Year to Date 6 times -53.57% 13 times +1,850.00%
(0)
(0)Scroll down for more posts ▼