$CVSL Computer Vis Sys Lab (CVSL) 0.4800 +0.040
Post# of 72749
Posted On: 02/27/2014 2:17:28 PM
$CVSL
Computer Vis Sys Lab (CVSL)
0.4800 +0.0400 (+9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.4599 0.5000 0.4120 0.4800 +0.0400 +9.09% 57,007
02/26/14 0.4131 0.4599 0.4100 0.4400 -0.0170 -3.72% 26,800
02/25/14 0.4399 0.4700 0.3956 0.4570 +0.0071 +1.58% 26,700
02/24/14 0.4700 0.4800 0.3900 0.4499 +0.0299 +7.12% 118,400
02/21/14 0.4300 0.4700 0.4005 0.4200 -0.0197 -4.48% 99,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5000 on 02/27/14 0.3900 on 02/24/14 +9.17% since 02/20/14
1-Month 0.5000 on 02/27/14 0.3710 on 02/13/14 unch since 01/24/14
3-Month 0.6000 on 12/24/13 0.3710 on 02/13/14 +6.90% since 11/27/13
6-Month 0.7900 on 10/15/13 0.2100 on 09/09/13 +71.43% since 08/27/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -5.86% since 02/27/13
Year to Date 0.5450 on 01/13/14 0.3710 on 02/13/14 -4.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.00% 2 times +23.08%
1-Month 8 times -4.00% 4 times +29.38%
3-Month 8 times -20.00% 4 times +29.38%
6-Month 11 times -39.24% 7 times +128.57%
12-Month 6 times -39.24% 16 times +170.42%
Year to Date 3 times -11.93% 8 times +29.38%
Computer Vis Sys Lab (CVSL)
0.4800 +0.0400 (+9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.4599 0.5000 0.4120 0.4800 +0.0400 +9.09% 57,007
02/26/14 0.4131 0.4599 0.4100 0.4400 -0.0170 -3.72% 26,800
02/25/14 0.4399 0.4700 0.3956 0.4570 +0.0071 +1.58% 26,700
02/24/14 0.4700 0.4800 0.3900 0.4499 +0.0299 +7.12% 118,400
02/21/14 0.4300 0.4700 0.4005 0.4200 -0.0197 -4.48% 99,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5000 on 02/27/14 0.3900 on 02/24/14 +9.17% since 02/20/14
1-Month 0.5000 on 02/27/14 0.3710 on 02/13/14 unch since 01/24/14
3-Month 0.6000 on 12/24/13 0.3710 on 02/13/14 +6.90% since 11/27/13
6-Month 0.7900 on 10/15/13 0.2100 on 09/09/13 +71.43% since 08/27/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -5.86% since 02/27/13
Year to Date 0.5450 on 01/13/14 0.3710 on 02/13/14 -4.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.00% 2 times +23.08%
1-Month 8 times -4.00% 4 times +29.38%
3-Month 8 times -20.00% 4 times +29.38%
6-Month 11 times -39.24% 7 times +128.57%
12-Month 6 times -39.24% 16 times +170.42%
Year to Date 3 times -11.93% 8 times +29.38%
(0)
(0)