$VTMB Vitamin Blue (VTMB) 0.0058 -0.0002 (-3.33
Post# of 44876
Posted On: 02/27/2014 2:14:52 PM
$VTMB
Vitamin Blue (VTMB)
0.0058 -0.0002 (-3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0060 0.0061 0.0052 0.0058 -0.0002 -3.33% 6,227,775
02/26/14 0.0065 0.0100 0.0053 0.0060 -0.0005 -7.69% 19,311,400
02/25/14 0.0062 0.0076 0.0062 0.0065 unch unch 14,026,400
02/24/14 0.0064 0.0070 0.0058 0.0065 -0.0004 -5.80% 6,623,300
02/21/14 0.0069 0.0072 0.0057 0.0069 -0.0002 -2.82% 20,108,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 02/26/14 0.0052 on 02/27/14 -22.54% since 02/20/14
1-Month 0.0100 on 02/26/14 0.0025 on 01/28/14 +37.50% since 01/27/14
3-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +587.50% since 11/27/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +12.24% since 08/27/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -35.29% since 02/27/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -45.00% 3 times +5.77%
1-Month 9 times -45.00% 1 time +120.00%
3-Month 13 times -45.00% 2 times +685.71%
6-Month 4 times -45.00% 24 times +685.71%
12-Month 5 times -65.63% 40 times +685.71%
Year to Date 13 times -45.00% 3 times +400.00%
Vitamin Blue (VTMB)
0.0058 -0.0002 (-3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0060 0.0061 0.0052 0.0058 -0.0002 -3.33% 6,227,775
02/26/14 0.0065 0.0100 0.0053 0.0060 -0.0005 -7.69% 19,311,400
02/25/14 0.0062 0.0076 0.0062 0.0065 unch unch 14,026,400
02/24/14 0.0064 0.0070 0.0058 0.0065 -0.0004 -5.80% 6,623,300
02/21/14 0.0069 0.0072 0.0057 0.0069 -0.0002 -2.82% 20,108,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 02/26/14 0.0052 on 02/27/14 -22.54% since 02/20/14
1-Month 0.0100 on 02/26/14 0.0025 on 01/28/14 +37.50% since 01/27/14
3-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +587.50% since 11/27/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +12.24% since 08/27/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -35.29% since 02/27/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -45.00% 3 times +5.77%
1-Month 9 times -45.00% 1 time +120.00%
3-Month 13 times -45.00% 2 times +685.71%
6-Month 4 times -45.00% 24 times +685.71%
12-Month 5 times -65.63% 40 times +685.71%
Year to Date 13 times -45.00% 3 times +400.00%
(0)
(0)Scroll down for more posts ▼