$FNMA Fannie Mae (FNMA) 4.8100  +0.3400 (+7.61%)

$FNMA
Fannie Mae (FNMA)
4.8100  +0.3400 (+7.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 4.6100 5.0000 4.4100 4.8100 +0.3400 +7.61% 68,445,797
02/26/14 4.2000 4.5100 3.9400 4.4700 +0.4300 +10.64% 81,809,508
02/25/14 3.6450 4.0500 3.5800 4.0400 +0.4600 +12.85% 41,395,500
02/24/14 3.3350 3.6200 3.3300 3.5800 +0.3000 +9.15% 43,759,801
02/21/14 3.2900 3.4100 3.2600 3.2800 -0.0100 -0.30% 18,440,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.0000 on 02/27/14     3.2600 on 02/21/14     +46.50% since 02/20/14    
1-Month 5.0000 on 02/27/14     2.9400 on 01/28/14     +62.29% since 01/27/14    
3-Month 5.0000 on 02/27/14     2.2950 on 01/16/14     +77.86% since 11/27/13    
6-Month 5.0000 on 02/27/14     1.0300 on 09/13/13     +291.87% since 08/27/13    
12-Month 5.4400 on 05/29/13     0.2761 on 03/05/13     +1,591.82% since 02/27/13    
Year to Date 5.0000 on 02/27/14     2.2950 on 01/16/14     +60.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -3.60% 1 time +47.85%
1-Month 11 times -3.60% 1 time +63.95%
3-Month 13 times -3.60% 4 times +110.02%
6-Month 17 times -3.60% 4 times +367.96%
12-Month 17 times -11.40% 2 times +1,645.74%
Year to Date 10 times -3.60% 4 times +110.02%