Stock Market Most Active NASDAQ Stocks Thursday, February 27,
Post# of 39318
Posted On: 02/27/2014 2:08:12 PM
NASDAQ Most Active $BIOS $ZNGA $EBAY $BBRY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GRPN Groupon Inc 8.60 +0.34 +4.12% 31,694,586
FB Facebook Inc 69.72 +0.46 +0.66% 27,054,186
ZNGA Zynga Inc 5.15 -0.09 -1.72% 21,805,708
MU Micron Technology Inc 24.07 -0.15 -0.62% 21,347,956
QQQ PowerShares QQQ Trust, Series 1 90.48 +0.62 +0.69% 19,116,547
MSFT Microsoft Corporation 37.75 +0.28 +0.75% 18,660,224
SIRI Sirius Xm Hldgs Inc 3.59 +0.02 +0.56% 17,490,384
PLUG Plug Power Inc 4.54 +0.13 +2.95% 16,657,277
CTRX Catamaran Corp 46.03 -5.78 -11.16% 14,223,891
TSLA Tesla Motors, Inc 255.81 +2.81 +1.11% 13,910,449
CSCO Cisco Systems Inc 22.01 +0.08 +0.36% 13,127,976
EBAY eBay Inc 58.42 +1.08 +1.88% 12,538,050
FCEL FuelCell Energy Inc 1.92 +0.11 +6.08% 11,315,710
INTC Intel Corporation 24.65 -0.15 -0.60% 11,274,847
BIDU Baidu Inc 179.94 +7.04 +4.07% 10,925,321
BBRY Blackberry Ltd 10.47 +0.14 +1.36% 10,918,003
ARCP American Rlty Cap Pptys Inc 14.62 +0.26 +1.81% 10,667,381
MYL Mylan Laboratories Inc 56.59 +5.17 +10.05% 9,513,097
BLDP Ballard Power Systems Inc. 3.64 +0.29 +8.66% 9,454,879
RFMD RF Micro Devices Inc 7.08 +0.07 +0.93% 8,999,367
CMCSA Comcast Corp New 51.29 +0.61 +1.20% 8,784,763
WEN The Wendy's Company 9.92 -0.22 -2.17% 8,680,650
ARIA ARIAD Pharmaceuticals Inc 8.47 -0.08 -0.94% 8,438,863
FNFG First Niagara Financial Group Inc 9.06 +0.01 +0.11% 8,420,811
YHOO Yahoo! Inc 38.31 +0.69 +1.83% 8,355,301
PEIX Pacific Ethanol Inc 14.38 +5.35 +59.24% 8,194,654
WIN Windstream Hldgs Inc 7.92 -0.02 -0.19% 8,124,624
BIOF Biofuel Energy Corp 3.39 +1.50 +79.37% 7,763,872
ADSK Autodesk Inc 55.60 +0.88 +1.61% 7,605,473
AMAT Applied Materials Inc 18.97 -0.13 -0.68% 7,302,004
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.75 +0.15 +0.48% 7,234,267
AAPL Apple Inc 527.79 +10.44 +2.02% 7,115,691
DRYS DryShips Inc 3.64 +0.13 +3.56% 7,079,439
FSLR First Solar Inc 56.63 +3.89 +7.38% 6,938,474
LKQ LKQ Corp 26.94 -2.13 -7.33% 6,897,692
QCOR Questcor Pharmaceuticals Inc 65.84 -8.37 -11.28% 6,786,789
CTIC Cell Therapeutics Inc 3.92 +0.41 +11.68% 6,719,008
TQNT TriQuint Semiconductor Inc 12.44 +0.29 +2.39% 6,661,539
GTAT Gt Advanced Technologies Inc 14.65 +0.08 +0.51% 6,496,318
VOD Vodafone Group Plc New 41.24 +0.67 +1.65% 6,469,812
FTR Frontier Communications Corp 4.98 +0.04 +0.71% 6,260,845
HBAN Huntington Bancshares Inc 9.47 +0.12 +1.23% 6,244,269
MDLZ Mondelez Intl Inc 33.83 -0.09 -0.27% 6,186,158
FLEX Flextronics International Ltd 9.06 -0.20 -2.16% 5,691,141
GILD Gilead Sciences Inc 83.92 +0.11 +0.13% 5,684,729
GEVO Gevo Inc 1.47 +0.13 +9.70% 5,171,103
SPLS Staples Inc 13.45 -0.16 -1.14% 5,097,015
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.14 -0.01 -0.17% 5,092,971
BIOS Bioscrip Inc 7.56 -0.89 -10.49% 4,922,093
QCOM QUALCOMM Inc 74.98 -0.07 -0.09% 4,883,266
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GRPN Groupon Inc 8.60 +0.34 +4.12% 31,694,586
FB Facebook Inc 69.72 +0.46 +0.66% 27,054,186
ZNGA Zynga Inc 5.15 -0.09 -1.72% 21,805,708
MU Micron Technology Inc 24.07 -0.15 -0.62% 21,347,956
QQQ PowerShares QQQ Trust, Series 1 90.48 +0.62 +0.69% 19,116,547
MSFT Microsoft Corporation 37.75 +0.28 +0.75% 18,660,224
SIRI Sirius Xm Hldgs Inc 3.59 +0.02 +0.56% 17,490,384
PLUG Plug Power Inc 4.54 +0.13 +2.95% 16,657,277
CTRX Catamaran Corp 46.03 -5.78 -11.16% 14,223,891
TSLA Tesla Motors, Inc 255.81 +2.81 +1.11% 13,910,449
CSCO Cisco Systems Inc 22.01 +0.08 +0.36% 13,127,976
EBAY eBay Inc 58.42 +1.08 +1.88% 12,538,050
FCEL FuelCell Energy Inc 1.92 +0.11 +6.08% 11,315,710
INTC Intel Corporation 24.65 -0.15 -0.60% 11,274,847
BIDU Baidu Inc 179.94 +7.04 +4.07% 10,925,321
BBRY Blackberry Ltd 10.47 +0.14 +1.36% 10,918,003
ARCP American Rlty Cap Pptys Inc 14.62 +0.26 +1.81% 10,667,381
MYL Mylan Laboratories Inc 56.59 +5.17 +10.05% 9,513,097
BLDP Ballard Power Systems Inc. 3.64 +0.29 +8.66% 9,454,879
RFMD RF Micro Devices Inc 7.08 +0.07 +0.93% 8,999,367
CMCSA Comcast Corp New 51.29 +0.61 +1.20% 8,784,763
WEN The Wendy's Company 9.92 -0.22 -2.17% 8,680,650
ARIA ARIAD Pharmaceuticals Inc 8.47 -0.08 -0.94% 8,438,863
FNFG First Niagara Financial Group Inc 9.06 +0.01 +0.11% 8,420,811
YHOO Yahoo! Inc 38.31 +0.69 +1.83% 8,355,301
PEIX Pacific Ethanol Inc 14.38 +5.35 +59.24% 8,194,654
WIN Windstream Hldgs Inc 7.92 -0.02 -0.19% 8,124,624
BIOF Biofuel Energy Corp 3.39 +1.50 +79.37% 7,763,872
ADSK Autodesk Inc 55.60 +0.88 +1.61% 7,605,473
AMAT Applied Materials Inc 18.97 -0.13 -0.68% 7,302,004
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.75 +0.15 +0.48% 7,234,267
AAPL Apple Inc 527.79 +10.44 +2.02% 7,115,691
DRYS DryShips Inc 3.64 +0.13 +3.56% 7,079,439
FSLR First Solar Inc 56.63 +3.89 +7.38% 6,938,474
LKQ LKQ Corp 26.94 -2.13 -7.33% 6,897,692
QCOR Questcor Pharmaceuticals Inc 65.84 -8.37 -11.28% 6,786,789
CTIC Cell Therapeutics Inc 3.92 +0.41 +11.68% 6,719,008
TQNT TriQuint Semiconductor Inc 12.44 +0.29 +2.39% 6,661,539
GTAT Gt Advanced Technologies Inc 14.65 +0.08 +0.51% 6,496,318
VOD Vodafone Group Plc New 41.24 +0.67 +1.65% 6,469,812
FTR Frontier Communications Corp 4.98 +0.04 +0.71% 6,260,845
HBAN Huntington Bancshares Inc 9.47 +0.12 +1.23% 6,244,269
MDLZ Mondelez Intl Inc 33.83 -0.09 -0.27% 6,186,158
FLEX Flextronics International Ltd 9.06 -0.20 -2.16% 5,691,141
GILD Gilead Sciences Inc 83.92 +0.11 +0.13% 5,684,729
GEVO Gevo Inc 1.47 +0.13 +9.70% 5,171,103
SPLS Staples Inc 13.45 -0.16 -1.14% 5,097,015
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.14 -0.01 -0.17% 5,092,971
BIOS Bioscrip Inc 7.56 -0.89 -10.49% 4,922,093
QCOM QUALCOMM Inc 74.98 -0.07 -0.09% 4,883,266
(0)
(0)