$AEGY Alternative Energy (AEGY) 0.0065 -0.0003
Post# of 89086
Posted On: 02/27/2014 1:59:43 PM
$AEGY
Alternative Energy (AEGY)
0.0065 -0.0003 (-4.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0069 0.0069 0.0062 0.0065 -0.0003 -4.41% 74,128,023
02/26/14 0.0074 0.0077 0.0066 0.0068 -0.0006 -8.11% 131,385,688
02/25/14 0.0079 0.0080 0.0072 0.0074 -0.0006 -7.50% 71,878,602
02/24/14 0.0080 0.0085 0.0076 0.0080 +0.0002 +2.56% 134,205,406
02/21/14 0.0076 0.0078 0.0072 0.0078 +0.0005 +6.85% 106,746,492
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0085 on 02/24/14 0.0062 on 02/27/14 -10.96% since 02/20/14
1-Month 0.0119 on 02/03/14 0.0036 on 01/31/14 +6.56% since 01/27/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,525.00% since 11/27/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +622.22% since 08/27/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +828.57% since 02/27/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +983.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.53% 4 times +4.84%
1-Month 2 times -45.38% 4 times +80.56%
3-Month 11 times -45.38% 15 times +3,150.00%
6-Month 11 times -45.38% 32 times +3,150.00%
12-Month 14 times -62.86% 36 times +3,150.00%
Year to Date 9 times -45.38% 4 times +2,066.67%
Alternative Energy (AEGY)
0.0065 -0.0003 (-4.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0069 0.0069 0.0062 0.0065 -0.0003 -4.41% 74,128,023
02/26/14 0.0074 0.0077 0.0066 0.0068 -0.0006 -8.11% 131,385,688
02/25/14 0.0079 0.0080 0.0072 0.0074 -0.0006 -7.50% 71,878,602
02/24/14 0.0080 0.0085 0.0076 0.0080 +0.0002 +2.56% 134,205,406
02/21/14 0.0076 0.0078 0.0072 0.0078 +0.0005 +6.85% 106,746,492
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0085 on 02/24/14 0.0062 on 02/27/14 -10.96% since 02/20/14
1-Month 0.0119 on 02/03/14 0.0036 on 01/31/14 +6.56% since 01/27/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,525.00% since 11/27/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +622.22% since 08/27/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +828.57% since 02/27/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +983.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.53% 4 times +4.84%
1-Month 2 times -45.38% 4 times +80.56%
3-Month 11 times -45.38% 15 times +3,150.00%
6-Month 11 times -45.38% 32 times +3,150.00%
12-Month 14 times -62.86% 36 times +3,150.00%
Year to Date 9 times -45.38% 4 times +2,066.67%
(0)
(0)Scroll down for more posts ▼