$GNCP Gncc Capital Inc. (GNCP) 0.0004  -0.0001 (

$GNCP
Gncc Capital Inc. (GNCP)
0.0004  -0.0001 (-20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 62,735,391
02/26/14 0.0004 0.0005 0.0003 0.0005 unch unch 143,860,313
02/25/14 0.0004 0.0006 0.0003 0.0005 unch unch 262,421,094
02/24/14 0.0007 0.0008 0.0004 0.0005 -0.0001 -16.67% 417,617,219
02/21/14 0.0004 0.0006 0.0003 0.0006 +0.0003 +100.00% 672,604,813

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 02/24/14     0.0003 on 02/27/14     +33.33% since 02/20/14    
1-Month 0.0008 on 02/24/14     0.0001 on 02/14/14     +33.33% since 01/27/14    
3-Month 0.0011 on 12/02/13     0.0001 on 02/14/14     -42.86% since 11/27/13    
6-Month 0.0029 on 08/30/13     0.0001 on 02/14/14     -83.33% since 08/27/13    
12-Month 0.0220 on 02/28/13     0.0001 on 02/14/14     -97.65% since 02/27/13    
Year to Date 0.0008 on 02/24/14     0.0001 on 02/14/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -50.00% 4 times +33.33%
1-Month 9 times -50.00% 10 times +300.00%
3-Month 2 times -63.64% 29 times +300.00%
6-Month 3 times -86.21% 43 times +300.00%
12-Month 1 time -98.18% 62 times +300.00%
Year to Date 9 times -50.00% 20 times +300.00%