$BMSN Bio-Matrix Scientific Group Inc. (BMSN) 0.0
Post# of 72749
Posted On: 02/27/2014 1:53:12 PM
$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0023 -0.0002 (-8.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0024 0.0025 0.0022 0.0023 -0.0002 -8.00% 26,704,461
02/26/14 0.0030 0.0031 0.0021 0.0025 -0.0006 -19.35% 95,611,195
02/25/14 0.0020 0.0032 0.0020 0.0031 +0.0011 +55.00% 249,018,594
02/24/14 0.0019 0.0020 0.0018 0.0020 +0.0001 +5.26% 51,987,098
02/21/14 0.0020 0.0020 0.0018 0.0019 unch unch 50,479,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0032 on 02/25/14 0.0018 on 02/24/14 +21.05% since 02/20/14
1-Month 0.0032 on 02/25/14 0.0018 on 02/24/14 -14.81% since 01/27/14
3-Month 0.0032 on 02/25/14 0.0012 on 11/29/13 +76.92% since 11/27/13
6-Month 0.0038 on 09/26/13 0.0011 on 11/27/13 -25.81% since 08/27/13
12-Month 0.0165 on 03/18/13 0.0011 on 11/27/13 -74.73% since 02/27/13
Year to Date 0.0032 on 02/25/14 0.0014 on 01/14/14 +43.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -28.12% 2 times +27.78%
1-Month 2 times -28.12% 10 times +27.78%
3-Month 9 times -28.12% 1 time +91.67%
6-Month 4 times -39.47% 31 times +109.09%
12-Month 4 times -86.06% 29 times +109.09%
Year to Date 7 times -28.12% 8 times +64.29%
Bio-Matrix Scientific Group Inc. (BMSN)
0.0023 -0.0002 (-8.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0024 0.0025 0.0022 0.0023 -0.0002 -8.00% 26,704,461
02/26/14 0.0030 0.0031 0.0021 0.0025 -0.0006 -19.35% 95,611,195
02/25/14 0.0020 0.0032 0.0020 0.0031 +0.0011 +55.00% 249,018,594
02/24/14 0.0019 0.0020 0.0018 0.0020 +0.0001 +5.26% 51,987,098
02/21/14 0.0020 0.0020 0.0018 0.0019 unch unch 50,479,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0032 on 02/25/14 0.0018 on 02/24/14 +21.05% since 02/20/14
1-Month 0.0032 on 02/25/14 0.0018 on 02/24/14 -14.81% since 01/27/14
3-Month 0.0032 on 02/25/14 0.0012 on 11/29/13 +76.92% since 11/27/13
6-Month 0.0038 on 09/26/13 0.0011 on 11/27/13 -25.81% since 08/27/13
12-Month 0.0165 on 03/18/13 0.0011 on 11/27/13 -74.73% since 02/27/13
Year to Date 0.0032 on 02/25/14 0.0014 on 01/14/14 +43.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -28.12% 2 times +27.78%
1-Month 2 times -28.12% 10 times +27.78%
3-Month 9 times -28.12% 1 time +91.67%
6-Month 4 times -39.47% 31 times +109.09%
12-Month 4 times -86.06% 29 times +109.09%
Year to Date 7 times -28.12% 8 times +64.29%
(0)
(0)