$BMSN Bio-Matrix Scientific Group Inc. (BMSN) 0.0023
$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0023 -0.0002 (-8.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0024 0.0025 0.0022 0.0023 -0.0002 -8.00% 26,704,461
02/26/14 0.0030 0.0031 0.0021 0.0025 -0.0006 -19.35% 95,611,195
02/25/14 0.0020 0.0032 0.0020 0.0031 +0.0011 +55.00% 249,018,594
02/24/14 0.0019 0.0020 0.0018 0.0020 +0.0001 +5.26% 51,987,098
02/21/14 0.0020 0.0020 0.0018 0.0019 unch unch 50,479,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0032 on 02/25/14 0.0018 on 02/24/14 +21.05% since 02/20/14
1-Month 0.0032 on 02/25/14 0.0018 on 02/24/14 -14.81% since 01/27/14
3-Month 0.0032 on 02/25/14 0.0012 on 11/29/13 +76.92% since 11/27/13
6-Month 0.0038 on 09/26/13 0.0011 on 11/27/13 -25.81% since 08/27/13
12-Month 0.0165 on 03/18/13 0.0011 on 11/27/13 -74.73% since 02/27/13
Year to Date 0.0032 on 02/25/14 0.0014 on 01/14/14 +43.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -28.12% 2 times +27.78%
1-Month 2 times -28.12% 10 times +27.78%
3-Month 9 times -28.12% 1 time +91.67%
6-Month 4 times -39.47% 31 times +109.09%
12-Month 4 times -86.06% 29 times +109.09%
Year to Date 7 times -28.12% 8 times +64.29%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...
Continue Reading
Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...
Continue Reading
Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...
Continue Reading
A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...
Continue Reading
107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...
Continue Reading
USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...
Continue Reading
A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...
Continue Reading
Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...
Continue Reading
Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...
Continue Reading
Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...
Continue Reading
Top 5 Most Recently Viewed Articles
Exploring the Growth of Augmented Reality and Virtual Reality Market The global market for Augmented Reality (AR) and Virtual Reality (VR) is on the rise, with expectations of substantial growth over the next few years. Analysts estimate that this sector will expand by approximately USD 442.99 billion between 2024 and 2028. The compound annual growth rate (CAGR) for this...
Continue Reading
Axcelead DDP Forms Strategic Alliance with Acadia Pharmaceuticals Axcelead Drug Discovery Partners, Inc. (Axcelead DDP), based in Fujisawa, Kanagawa, Japan, has recently formed an important partnership with Acadia Pharmaceuticals Inc., a prominent player in the neuroscience sector. This collaboration, initiated by a Master Service Agreement, is designed to enhance the...
Continue Reading
Couchbase Empowers New Talent with Inducement Grants Couchbase, Inc. (NASDAQ: BASE) has recently announced a significant step to enhance its workforce by granting equity awards under its 2023 Inducement Equity Incentive Plan to new employees. This initiative reflects Couchbase’s commitment to attracting top talent in the competitive tech landscape. Details of the Equity...
Continue Reading
Transforming Automotive Refrigeration with Klea® Edge™ 444A Orbia Advance Corporation S.A.B. de C.V. is dedicated to improving lives and addressing sustainability challenges. Among its innovative developments from the Fluor & Energy Materials division, known as Koura, is the recent launch of Klea® Edge™ 444A. This cutting-edge refrigerant serves as a direct...
Continue Reading
BJ's Restaurants Introduces a New Meal Deal If you're on the lookout for a fantastic dining experience that won’t break the bank, BJ's Restaurants, Inc. has just rolled out an exciting new option—the $13 Pizookie Meal Deal. This appealing promotion is crafted to deliver great value for families and anyone eager to savor delicious food paired with a beloved dessert....
Continue Reading