$AFPW Alumifuel Pwr Corp. (AFPW) 0.0017 -0.0001
Post# of 88914
Posted On: 02/27/2014 1:37:47 PM
$AFPW
Alumifuel Pwr Corp. (AFPW)
0.0017 -0.0001 (-5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0019 0.0020 0.0016 0.0017 -0.0001 -5.56% 16,248,358
02/26/14 0.0020 0.0021 0.0017 0.0018 -0.0003 -14.29% 67,139,000
02/25/14 0.0019 0.0026 0.0018 0.0021 +0.0002 +10.53% 329,815,219
02/24/14 0.0019 0.0020 0.0016 0.0019 unch unch 59,759,203
02/21/14 0.0019 0.0020 0.0017 0.0019 -0.0001 -5.00% 59,815,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 02/25/14 0.0016 on 02/27/14 -20.00% since 02/20/14
1-Month 0.0026 on 02/25/14 0.0005 on 01/30/14 +220.00% since 01/27/14
3-Month 0.0026 on 02/25/14 0.0001 on 01/09/14 +300.00% since 11/27/13
6-Month 0.0026 on 02/25/14 0.0001 on 01/09/14 +60.00% since 08/27/13
12-Month 0.0600 on 05/02/13 0.0001 on 01/09/14 -92.00% since 02/27/13
Year to Date 0.0026 on 02/25/14 0.0001 on 01/09/14 +433.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -38.46% 3 times unch
1-Month 9 times -38.46% 3 times +220.00%
3-Month 23 times -38.46% 24 times +1,500.00%
6-Month 9 times -38.46% 52 times +1,500.00%
12-Month 6 times -97.33% 93 times +1,500.00%
Year to Date 22 times -38.46% 6 times +1,500.00%
Alumifuel Pwr Corp. (AFPW)
0.0017 -0.0001 (-5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0019 0.0020 0.0016 0.0017 -0.0001 -5.56% 16,248,358
02/26/14 0.0020 0.0021 0.0017 0.0018 -0.0003 -14.29% 67,139,000
02/25/14 0.0019 0.0026 0.0018 0.0021 +0.0002 +10.53% 329,815,219
02/24/14 0.0019 0.0020 0.0016 0.0019 unch unch 59,759,203
02/21/14 0.0019 0.0020 0.0017 0.0019 -0.0001 -5.00% 59,815,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 02/25/14 0.0016 on 02/27/14 -20.00% since 02/20/14
1-Month 0.0026 on 02/25/14 0.0005 on 01/30/14 +220.00% since 01/27/14
3-Month 0.0026 on 02/25/14 0.0001 on 01/09/14 +300.00% since 11/27/13
6-Month 0.0026 on 02/25/14 0.0001 on 01/09/14 +60.00% since 08/27/13
12-Month 0.0600 on 05/02/13 0.0001 on 01/09/14 -92.00% since 02/27/13
Year to Date 0.0026 on 02/25/14 0.0001 on 01/09/14 +433.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -38.46% 3 times unch
1-Month 9 times -38.46% 3 times +220.00%
3-Month 23 times -38.46% 24 times +1,500.00%
6-Month 9 times -38.46% 52 times +1,500.00%
12-Month 6 times -97.33% 93 times +1,500.00%
Year to Date 22 times -38.46% 6 times +1,500.00%
(0)
(0)Scroll down for more posts ▼