$POIL Pacific Oil Co. (POIL) 0.6400 +0.0500 (+8
Post# of 94143
Posted On: 02/27/2014 1:28:50 PM
$POIL
Pacific Oil Co. (POIL)
0.6400 +0.0500 (+8.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.6200 0.6500 0.6100 0.6400 +0.0500 +8.47% 76,565
02/26/14 0.6000 0.6000 0.5600 0.5900 +0.0300 +5.36% 33,700
02/25/14 0.6675 0.6800 0.4400 0.5600 -0.0950 -14.50% 153,300
02/24/14 0.6900 0.7000 0.6500 0.6550 -0.0350 -5.07% 294,900
02/21/14 0.6600 0.8000 0.6100 0.6900 +0.0900 +15.00% 351,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.8000 on 02/21/14 0.4400 on 02/25/14 +6.67% since 02/20/14
1-Month 1.2000 on 01/28/14 0.3100 on 01/31/14 -57.33% since 01/27/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -99.79% since 09/13/13
6-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.79% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.79% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -87.20% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.00% 2 times +45.45%
1-Month 1 time -46.67% 4 times +106.45%
3-Month 2 times -91.47% 6 times +106.45%
6-Month 1 time -99.79% 7 times +106.45%
12-Month 1 time -99.79% 7 times +106.45%
Year to Date 1 time -91.47% 5 times +106.45%
Pacific Oil Co. (POIL)
0.6400 +0.0500 (+8.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.6200 0.6500 0.6100 0.6400 +0.0500 +8.47% 76,565
02/26/14 0.6000 0.6000 0.5600 0.5900 +0.0300 +5.36% 33,700
02/25/14 0.6675 0.6800 0.4400 0.5600 -0.0950 -14.50% 153,300
02/24/14 0.6900 0.7000 0.6500 0.6550 -0.0350 -5.07% 294,900
02/21/14 0.6600 0.8000 0.6100 0.6900 +0.0900 +15.00% 351,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.8000 on 02/21/14 0.4400 on 02/25/14 +6.67% since 02/20/14
1-Month 1.2000 on 01/28/14 0.3100 on 01/31/14 -57.33% since 01/27/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -99.79% since 09/13/13
6-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.79% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.79% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -87.20% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.00% 2 times +45.45%
1-Month 1 time -46.67% 4 times +106.45%
3-Month 2 times -91.47% 6 times +106.45%
6-Month 1 time -99.79% 7 times +106.45%
12-Month 1 time -99.79% 7 times +106.45%
Year to Date 1 time -91.47% 5 times +106.45%
(0)
(0)Scroll down for more posts ▼