$SING Singlepoint Inc. (SING) 0.0452 +0.0052 (+
Post# of 94145
Posted On: 02/27/2014 1:11:15 PM
$SING
Singlepoint Inc. (SING)
0.0452 +0.0052 (+13.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0444 0.0500 0.0426 0.0452 +0.0052 +13.00% 7,540,365
02/26/14 0.0402 0.0419 0.0335 0.0400 unch unch 6,848,100
02/25/14 0.0411 0.0472 0.0350 0.0400 -0.0030 -6.98% 7,285,100
02/24/14 0.0445 0.0499 0.0402 0.0430 -0.0030 -6.52% 4,493,100
02/21/14 0.0500 0.0510 0.0400 0.0460 -0.0021 -4.37% 4,072,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0510 on 02/21/14 0.0335 on 02/26/14 -6.03% since 02/20/14
1-Month 0.3074 on 02/06/14 0.0051 on 01/28/14 +769.23% since 01/27/14
3-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +1,089.47% since 11/27/13
6-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +769.23% since 08/27/13
12-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +653.33% since 02/27/13
Year to Date 0.3074 on 02/06/14 0.0025 on 01/07/14 +1,406.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.37% 3 times +34.93%
1-Month 7 times -85.30% 1 time +786.27%
3-Month 12 times -85.30% 10 times +2,160.00%
6-Month 8 times -85.30% 23 times +2,160.00%
12-Month 10 times -85.30% 14 times +2,160.00%
Year to Date 11 times -85.30% 2 times +1,708.00%
Singlepoint Inc. (SING)
0.0452 +0.0052 (+13.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0444 0.0500 0.0426 0.0452 +0.0052 +13.00% 7,540,365
02/26/14 0.0402 0.0419 0.0335 0.0400 unch unch 6,848,100
02/25/14 0.0411 0.0472 0.0350 0.0400 -0.0030 -6.98% 7,285,100
02/24/14 0.0445 0.0499 0.0402 0.0430 -0.0030 -6.52% 4,493,100
02/21/14 0.0500 0.0510 0.0400 0.0460 -0.0021 -4.37% 4,072,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0510 on 02/21/14 0.0335 on 02/26/14 -6.03% since 02/20/14
1-Month 0.3074 on 02/06/14 0.0051 on 01/28/14 +769.23% since 01/27/14
3-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +1,089.47% since 11/27/13
6-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +769.23% since 08/27/13
12-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +653.33% since 02/27/13
Year to Date 0.3074 on 02/06/14 0.0025 on 01/07/14 +1,406.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.37% 3 times +34.93%
1-Month 7 times -85.30% 1 time +786.27%
3-Month 12 times -85.30% 10 times +2,160.00%
6-Month 8 times -85.30% 23 times +2,160.00%
12-Month 10 times -85.30% 14 times +2,160.00%
Year to Date 11 times -85.30% 2 times +1,708.00%
(0)
(0)Scroll down for more posts ▼