$EMBR Embarr Downs Inc. (EMBR) 0.3090 -0.0010 (
Post# of 88928
Posted On: 02/27/2014 1:01:36 PM
$EMBR
Embarr Downs Inc. (EMBR)
0.3090 -0.0010 (-0.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.3090 0.3200 0.3090 0.3090 -0.0010 -0.32% 27,325
02/26/14 0.3000 0.3200 0.3000 0.3100 -0.0100 -3.12% 16,200
02/25/14 0.2810 0.3450 0.2810 0.3200 +0.0350 +12.28% 38,900
02/24/14 0.3700 0.3700 0.2800 0.2850 -0.0650 -18.57% 102,400
02/21/14 0.3400 0.3500 0.2960 0.3500 +0.0100 +2.94% 48,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3700 on 02/24/14 0.2800 on 02/24/14 -9.12% since 02/20/14
1-Month 0.3790 on 02/03/14 0.2800 on 02/24/14 -4.89% since 01/27/14
3-Month 0.4100 on 01/14/14 0.0530 on 12/23/13 +516.77% since 11/26/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -97.94% since 08/27/13
12-Month 35.0000 on 03/08/13 0.0210 on 11/19/13 -98.76% since 02/27/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +113.10% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.49% 2 times +10.36%
1-Month 2 times -18.47% 4 times +10.36%
3-Month 19 times -24.63% 2 times +483.02%
6-Month 7 times -97.94% 26 times +1,371.43%
12-Month 6 times -99.12% 71 times +1,371.43%
Year to Date 8 times -24.63% 2 times +157.50%
Embarr Downs Inc. (EMBR)
0.3090 -0.0010 (-0.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.3090 0.3200 0.3090 0.3090 -0.0010 -0.32% 27,325
02/26/14 0.3000 0.3200 0.3000 0.3100 -0.0100 -3.12% 16,200
02/25/14 0.2810 0.3450 0.2810 0.3200 +0.0350 +12.28% 38,900
02/24/14 0.3700 0.3700 0.2800 0.2850 -0.0650 -18.57% 102,400
02/21/14 0.3400 0.3500 0.2960 0.3500 +0.0100 +2.94% 48,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3700 on 02/24/14 0.2800 on 02/24/14 -9.12% since 02/20/14
1-Month 0.3790 on 02/03/14 0.2800 on 02/24/14 -4.89% since 01/27/14
3-Month 0.4100 on 01/14/14 0.0530 on 12/23/13 +516.77% since 11/26/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -97.94% since 08/27/13
12-Month 35.0000 on 03/08/13 0.0210 on 11/19/13 -98.76% since 02/27/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +113.10% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.49% 2 times +10.36%
1-Month 2 times -18.47% 4 times +10.36%
3-Month 19 times -24.63% 2 times +483.02%
6-Month 7 times -97.94% 26 times +1,371.43%
12-Month 6 times -99.12% 71 times +1,371.43%
Year to Date 8 times -24.63% 2 times +157.50%
(0)
(0)Scroll down for more posts ▼