$T ATT Inc (T) 32.03  +0.03 (+0.09%) Past 5 Da

$T
AT&T Inc (T)
32.03  +0.03 (+0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 31.99 32.19 31.81 32.03 +0.03 +0.09% 28,816,855
02/26/14 32.25 32.29 31.89 32.00 -0.17 -0.53% 36,745,699
02/25/14 32.51 32.52 32.05 32.17 -0.30 -0.92% 41,064,301
02/24/14 32.83 32.87 32.46 32.47 -0.33 -1.01% 33,537,199
02/21/14 33.08 33.23 32.78 32.80 -0.38 -1.15% 19,331,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.23 on 02/21/14     31.81 on 02/27/14     -3.41% since 02/20/14    
1-Month 33.81 on 01/28/14     31.74 on 02/06/14     -4.36% since 01/27/14    
3-Month 35.53 on 11/29/13     31.74 on 02/06/14     -9.49% since 11/27/13    
6-Month 36.80 on 11/01/13     31.74 on 02/06/14     -4.87% since 08/27/13    
12-Month 39.00 on 04/23/13     31.74 on 02/06/14     -10.60% since 02/27/13    
Year to Date 35.29 on 01/02/14     31.74 on 02/06/14     -8.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.55% 5 times +0.75%
1-Month 1 time -5.21% 4 times +0.98%
3-Month 1 time -9.79% 15 times +0.98%
6-Month 15 times -12.91% 8 times +0.98%
12-Month 13 times -17.82% 16 times +0.98%
Year to Date 1 time -9.18% 11 times +0.98%