$BIEL Bioelectronics Corp (BIEL) 0.0040  +0.0008

$BIEL
Bioelectronics Corp (BIEL)
0.0040  +0.0008 (+25.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0029 0.0043 0.0028 0.0040 +0.0008 +25.00% 159,487,688
02/26/14 0.0039 0.0039 0.0026 0.0032 -0.0004 -11.11% 236,070,500
02/25/14 0.0048 0.0058 0.0028 0.0036 -0.0001 -2.70% 514,065,906
02/24/14 0.0034 0.0084 0.0033 0.0037 +0.0009 +32.14% 1,263,025,500
02/21/14 0.0008 0.0030 0.0006 0.0028 +0.0023 +460.00% 1,220,078,250

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0084 on 02/24/14     0.0006 on 02/21/14     +700.00% since 02/20/14    
1-Month 0.0084 on 02/24/14     0.0002 on 02/05/14     +700.00% since 01/27/14    
3-Month 0.0084 on 02/24/14     0.0002 on 02/05/14     +471.43% since 11/27/13    
6-Month 0.0084 on 02/24/14     0.0002 on 02/05/14     +233.33% since 08/27/13    
12-Month 0.0084 on 02/24/14     0.0002 on 02/05/14     +166.67% since 02/27/13    
Year to Date 0.0084 on 02/24/14     0.0002 on 02/05/14     +900.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -52.38% 1 time +566.67%
1-Month 14 times -52.38% 5 times +1,900.00%
3-Month 13 times -52.38% 28 times +1,900.00%
6-Month 15 times -52.38% 36 times +1,900.00%
12-Month 15 times -52.38% 27 times +1,900.00%
Year to Date 6 times -52.38% 13 times +1,900.00%