$EBAY Ebay Inc (EBAY) 58.80 +1.46 (+2.55%) Pa
Post# of 144503
Posted On: 02/27/2014 12:39:51 PM
$EBAY
Ebay Inc (EBAY)
58.80 +1.46 (+2.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 57.30 59.27 57.12 58.80 +1.46 +2.55% 9,780,129
02/26/14 56.23 57.80 56.18 57.34 +1.19 +2.12% 18,462,000
02/25/14 56.28 56.49 55.60 56.15 -0.15 -0.27% 10,216,500
02/24/14 55.10 56.73 54.88 56.30 +1.71 +3.13% 18,990,900
02/21/14 55.16 55.51 54.58 54.59 -0.37 -0.67% 10,391,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.27 on 02/27/14 54.58 on 02/21/14 +7.02% since 02/20/14
1-Month 59.27 on 02/27/14 52.04 on 02/05/14 +11.23% since 01/27/14
3-Month 59.27 on 02/27/14 49.71 on 11/29/13 +19.31% since 11/27/13
6-Month 59.27 on 02/27/14 48.06 on 11/26/13 +16.22% since 08/27/13
12-Month 59.27 on 02/27/14 48.06 on 11/26/13 +8.62% since 02/27/13
Year to Date 59.27 on 02/27/14 51.11 on 01/10/14 +7.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.76% 1 time +7.77%
1-Month 11 times -0.76% 3 times +13.03%
3-Month 10 times -0.76% 1 time +18.33%
6-Month 18 times -0.76% 5 times +22.39%
12-Month 9 times -0.76% 11 times +22.39%
Year to Date 5 times -0.76% 4 times +15.09%
Ebay Inc (EBAY)
58.80 +1.46 (+2.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 57.30 59.27 57.12 58.80 +1.46 +2.55% 9,780,129
02/26/14 56.23 57.80 56.18 57.34 +1.19 +2.12% 18,462,000
02/25/14 56.28 56.49 55.60 56.15 -0.15 -0.27% 10,216,500
02/24/14 55.10 56.73 54.88 56.30 +1.71 +3.13% 18,990,900
02/21/14 55.16 55.51 54.58 54.59 -0.37 -0.67% 10,391,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.27 on 02/27/14 54.58 on 02/21/14 +7.02% since 02/20/14
1-Month 59.27 on 02/27/14 52.04 on 02/05/14 +11.23% since 01/27/14
3-Month 59.27 on 02/27/14 49.71 on 11/29/13 +19.31% since 11/27/13
6-Month 59.27 on 02/27/14 48.06 on 11/26/13 +16.22% since 08/27/13
12-Month 59.27 on 02/27/14 48.06 on 11/26/13 +8.62% since 02/27/13
Year to Date 59.27 on 02/27/14 51.11 on 01/10/14 +7.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.76% 1 time +7.77%
1-Month 11 times -0.76% 3 times +13.03%
3-Month 10 times -0.76% 1 time +18.33%
6-Month 18 times -0.76% 5 times +22.39%
12-Month 9 times -0.76% 11 times +22.39%
Year to Date 5 times -0.76% 4 times +15.09%
(0)
(0)Scroll down for more posts ▼