$PRPM Protek Capital Inc. (PRPM) 0.0015  -0.0005

$PRPM
Protek Capital Inc. (PRPM)
0.0015  -0.0005 (-25.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0018 0.0018 0.0013 0.0015 -0.0005 -25.00% 146,548,906
02/26/14 0.0021 0.0024 0.0017 0.0020 unch unch 328,439,625
02/25/14 0.0019 0.0022 0.0017 0.0020 +0.0001 +5.26% 267,705,500
02/24/14 0.0019 0.0022 0.0018 0.0019 +0.0001 +5.56% 347,853,406
02/21/14 0.0019 0.0025 0.0017 0.0018 +0.0001 +5.88% 622,216,313

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 02/21/14     0.0013 on 02/27/14     -5.88% since 02/20/14    
1-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +1,500.00% since 01/27/14    
3-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +700.00% since 11/27/13    
6-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +433.33% since 08/27/13    
12-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +700.00% since 02/27/13    
Year to Date 0.0025 on 02/21/14     0.0001 on 02/04/14     +1,500.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.00% 4 times +23.08%
1-Month 13 times -36.00% 5 times +1,500.00%
3-Month 23 times -36.00% 42 times +1,500.00%
6-Month 6 times -36.00% 98 times +1,500.00%
12-Month 51 times -36.00% 169 times +1,500.00%
Year to Date 29 times -36.00% 21 times +1,500.00%