$EWY South Korea Index MSCI Ishares (EWY) 61.24 Â
Post# of 144503
Posted On: 02/27/2014 12:28:12 PM
$EWY
South Korea Index MSCI Ishares (EWY)
61.24 Â +0.55 (+0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 61.08 61.39 61.02 61.24 +0.55 +0.91% 1,068,933
02/26/14 60.91 61.00 60.55 60.69 +0.51 +0.85% 2,818,500
02/25/14 60.54 60.54 60.04 60.18 -0.05 -0.08% 3,038,000
02/24/14 59.97 61.97 59.97 60.23 +0.35 +0.58% 2,639,600
02/21/14 60.05 60.24 59.86 59.88 +0.38 +0.64% 3,689,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.97 on 02/24/14 Â Â 59.86 on 02/21/14 Â Â +3.03% since 02/20/14 Â Â
1-Month 61.97 on 02/24/14 Â Â 57.27 on 02/03/14 Â Â +5.44% since 01/27/14 Â Â
3-Month 65.20 on 11/29/13 Â Â 57.27 on 02/03/14 Â Â -4.65% since 11/27/13 Â Â
6-Month 66.07 on 10/22/13 Â Â 55.44 on 08/28/13 Â Â +11.27% since 08/27/13 Â Â
12-Month 66.07 on 10/22/13 Â Â 49.56 on 06/24/13 Â Â -1.42% since 02/27/13 Â Â
Year to Date 62.46 on 01/02/14 Â Â 57.27 on 02/03/14 Â Â -5.21% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.08% 1 time +2.41%
1-Month 8 times -1.08% 4 times +7.04%
3-Month 1 time -5.98% 16 times +7.04%
6-Month 17 times -7.22% 1 time +10.57%
12-Month 8 times -7.22% 23 times +23.69%
Year to Date 1 time -1.86% 8 times +7.04%
South Korea Index MSCI Ishares (EWY)
61.24 Â +0.55 (+0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 61.08 61.39 61.02 61.24 +0.55 +0.91% 1,068,933
02/26/14 60.91 61.00 60.55 60.69 +0.51 +0.85% 2,818,500
02/25/14 60.54 60.54 60.04 60.18 -0.05 -0.08% 3,038,000
02/24/14 59.97 61.97 59.97 60.23 +0.35 +0.58% 2,639,600
02/21/14 60.05 60.24 59.86 59.88 +0.38 +0.64% 3,689,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.97 on 02/24/14 Â Â 59.86 on 02/21/14 Â Â +3.03% since 02/20/14 Â Â
1-Month 61.97 on 02/24/14 Â Â 57.27 on 02/03/14 Â Â +5.44% since 01/27/14 Â Â
3-Month 65.20 on 11/29/13 Â Â 57.27 on 02/03/14 Â Â -4.65% since 11/27/13 Â Â
6-Month 66.07 on 10/22/13 Â Â 55.44 on 08/28/13 Â Â +11.27% since 08/27/13 Â Â
12-Month 66.07 on 10/22/13 Â Â 49.56 on 06/24/13 Â Â -1.42% since 02/27/13 Â Â
Year to Date 62.46 on 01/02/14 Â Â 57.27 on 02/03/14 Â Â -5.21% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.08% 1 time +2.41%
1-Month 8 times -1.08% 4 times +7.04%
3-Month 1 time -5.98% 16 times +7.04%
6-Month 17 times -7.22% 1 time +10.57%
12-Month 8 times -7.22% 23 times +23.69%
Year to Date 1 time -1.86% 8 times +7.04%
(0)
(0)Scroll down for more posts â–¼