Stock Market Most Active NYSE Stocks Thursday, February 27, 2014
Post# of 39317
Posted On: 02/27/2014 12:13:04 PM
NSYE Most Active $SFY $BBY $JPM $S
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 47.39 +1.04 +2.23% 76,722,228
JCP JC Penney Co Inc 7.37 +1.41 +23.66% 72,844,783
BAC Bank Of America Corporation 16.41 +0.08 +0.49% 31,004,671
T AT&T Inc 32.08 +0.08 +0.25% 23,160,498
BBY Best Buy Co Inc 27.18 +1.36 +5.27% 16,647,452
GM General Motors Co. 36.53 -0.30 -0.81% 14,323,326
VALE Vale S A 14.40 +0.49 +3.52% 13,895,808
F Ford Motor Co 15.33 +0.07 +0.43% 12,094,454
PBR Petroleo Brasileiro SA 11.30 +0.23 +2.08% 10,897,428
DANG E-Commerce China Dangdang In 11.83 +1.86 +18.61% 10,262,337
EMC EMC Corp 26.45 +0.10 +0.38% 9,821,442
PFE Pfizer Inc 32.10 +0.11 +0.34% 9,740,409
RAD Rite Aid Corporation 6.65 +0.02 +0.30% 9,044,632
AMD Advanced Micro Devices Inc 3.76 +0.06 +1.62% 8,742,493
CHS Chicos FAS Inc 16.69 -1.32 -7.31% 8,718,981
C Citigroup Inc 48.42 +0.10 +0.21% 8,478,996
NRF Northstar Realty Finance Corp 15.72 +0.84 +5.65% 8,228,795
FST Forest Oil Corp 2.03 +0.02 +1.00% 8,087,005
AA Alcoa Inc 12.02 -0.03 -0.25% 8,070,637
GE General Electric Co 25.44 +0.14 +0.55% 8,023,044
ODP Office Depot Inc 5.11 +0.12 +2.30% 7,480,567
CBL CBL & Associates Properties Inc 17.61 -0.33 -1.84% 7,422,488
RIG Transocean Ltd 41.84 -1.17 -2.71% 7,227,627
HK Halcon Res Corp 3.65 -0.21 -5.44% 7,091,559
JPM JPMorgan Chase & Co 56.55 -0.20 -0.35% 6,837,428
SFY Swift Energy Co 10.28 -1.56 -13.18% 6,692,058
KO Coca-Cola Co 37.96 +0.09 +0.24% 6,629,062
SUNE Sunedison Inc 19.00 +0.44 +2.37% 6,276,398
S Sprint Corp 8.59 +0.20 +2.38% 6,166,691
TSL Trina Solar Limited 16.24 +1.25 +8.35% 6,141,170
WFT Weatherford International Lt 16.26 +0.20 +1.25% 6,032,543
NOK Nokia Corp 7.65 +0.02 +0.26% 6,030,362
HTZ Hertz Global Holdings Inc 28.73 +0.67 +2.39% 5,913,481
WFC Wells Fargo & Co 45.94 -0.11 -0.25% 5,862,656
CIE Cobalt Intl Energy Inc 19.41 +1.13 +6.18% 5,688,587
XRX Xerox Corp 10.95 +0.20 +1.86% 5,661,546
VLO Valero Energy Corp 48.65 -2.07 -4.08% 5,444,566
MS Morgan Stanley 30.34 +0.40 +1.32% 5,264,410
TRQ Turquoise Hill Res Ltd 3.72 +0.11 +3.05% 5,133,107
CX Cemex SAB de CV 13.31 +0.21 +1.56% 5,113,609
OCN Ocwen Financial Corp 37.22 +0.46 +1.25% 5,061,626
WAC Walter Invt Mgmt Corp 25.64 -2.64 -9.34% 4,950,277
ORCL Oracle Corporation 38.91 +0.41 +1.05% 4,698,180
ABX Barrick Gold Corporation 21.02 +0.23 +1.11% 4,674,062
ANR Alpha Natural Resources Inc 5.35 +0.01 +0.19% 4,663,288
NLY Annaly Capital Management Inc 11.16 UNCH UNCH 4,617,965
ALU Alcatel-Lucent 4.27 +0.01 +0.35% 4,464,994
PHM Pulte Group Inc 21.15 -0.10 -0.48% 4,455,119
MGM Mgm Resorts International 27.72 +0.23 +0.84% 4,279,808
BBD Banco Bradesco SA 11.75 +0.34 +2.98% 4,133,099
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 47.39 +1.04 +2.23% 76,722,228
JCP JC Penney Co Inc 7.37 +1.41 +23.66% 72,844,783
BAC Bank Of America Corporation 16.41 +0.08 +0.49% 31,004,671
T AT&T Inc 32.08 +0.08 +0.25% 23,160,498
BBY Best Buy Co Inc 27.18 +1.36 +5.27% 16,647,452
GM General Motors Co. 36.53 -0.30 -0.81% 14,323,326
VALE Vale S A 14.40 +0.49 +3.52% 13,895,808
F Ford Motor Co 15.33 +0.07 +0.43% 12,094,454
PBR Petroleo Brasileiro SA 11.30 +0.23 +2.08% 10,897,428
DANG E-Commerce China Dangdang In 11.83 +1.86 +18.61% 10,262,337
EMC EMC Corp 26.45 +0.10 +0.38% 9,821,442
PFE Pfizer Inc 32.10 +0.11 +0.34% 9,740,409
RAD Rite Aid Corporation 6.65 +0.02 +0.30% 9,044,632
AMD Advanced Micro Devices Inc 3.76 +0.06 +1.62% 8,742,493
CHS Chicos FAS Inc 16.69 -1.32 -7.31% 8,718,981
C Citigroup Inc 48.42 +0.10 +0.21% 8,478,996
NRF Northstar Realty Finance Corp 15.72 +0.84 +5.65% 8,228,795
FST Forest Oil Corp 2.03 +0.02 +1.00% 8,087,005
AA Alcoa Inc 12.02 -0.03 -0.25% 8,070,637
GE General Electric Co 25.44 +0.14 +0.55% 8,023,044
ODP Office Depot Inc 5.11 +0.12 +2.30% 7,480,567
CBL CBL & Associates Properties Inc 17.61 -0.33 -1.84% 7,422,488
RIG Transocean Ltd 41.84 -1.17 -2.71% 7,227,627
HK Halcon Res Corp 3.65 -0.21 -5.44% 7,091,559
JPM JPMorgan Chase & Co 56.55 -0.20 -0.35% 6,837,428
SFY Swift Energy Co 10.28 -1.56 -13.18% 6,692,058
KO Coca-Cola Co 37.96 +0.09 +0.24% 6,629,062
SUNE Sunedison Inc 19.00 +0.44 +2.37% 6,276,398
S Sprint Corp 8.59 +0.20 +2.38% 6,166,691
TSL Trina Solar Limited 16.24 +1.25 +8.35% 6,141,170
WFT Weatherford International Lt 16.26 +0.20 +1.25% 6,032,543
NOK Nokia Corp 7.65 +0.02 +0.26% 6,030,362
HTZ Hertz Global Holdings Inc 28.73 +0.67 +2.39% 5,913,481
WFC Wells Fargo & Co 45.94 -0.11 -0.25% 5,862,656
CIE Cobalt Intl Energy Inc 19.41 +1.13 +6.18% 5,688,587
XRX Xerox Corp 10.95 +0.20 +1.86% 5,661,546
VLO Valero Energy Corp 48.65 -2.07 -4.08% 5,444,566
MS Morgan Stanley 30.34 +0.40 +1.32% 5,264,410
TRQ Turquoise Hill Res Ltd 3.72 +0.11 +3.05% 5,133,107
CX Cemex SAB de CV 13.31 +0.21 +1.56% 5,113,609
OCN Ocwen Financial Corp 37.22 +0.46 +1.25% 5,061,626
WAC Walter Invt Mgmt Corp 25.64 -2.64 -9.34% 4,950,277
ORCL Oracle Corporation 38.91 +0.41 +1.05% 4,698,180
ABX Barrick Gold Corporation 21.02 +0.23 +1.11% 4,674,062
ANR Alpha Natural Resources Inc 5.35 +0.01 +0.19% 4,663,288
NLY Annaly Capital Management Inc 11.16 UNCH UNCH 4,617,965
ALU Alcatel-Lucent 4.27 +0.01 +0.35% 4,464,994
PHM Pulte Group Inc 21.15 -0.10 -0.48% 4,455,119
MGM Mgm Resorts International 27.72 +0.23 +0.84% 4,279,808
BBD Banco Bradesco SA 11.75 +0.34 +2.98% 4,133,099
(0)
(0)