$EEM Emrg Mkts Index MSCI Ishares (EEM) 39.59  +

$EEM
Emrg Mkts Index MSCI Ishares (EEM)
39.59  +0.58 (+1.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 39.36 39.73 39.28 39.59 +0.58 +1.49% 32,757,645
02/26/14 39.20 39.28 38.85 39.01 +0.03 +0.08% 59,122,500
02/25/14 39.35 39.44 38.87 38.98 -0.45 -1.14% 77,028,492
02/24/14 39.39 39.78 39.34 39.43 unch unch 58,971,102
02/21/14 39.37 39.59 39.28 39.43 +0.27 +0.69% 66,907,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.78 on 02/24/14     38.85 on 02/26/14     +1.10% since 02/20/14    
1-Month 39.87 on 02/14/14     37.05 on 02/03/14     +3.94% since 01/27/14    
3-Month 42.46 on 11/29/13     37.05 on 02/03/14     -5.56% since 11/27/13    
6-Month 43.91 on 10/22/13     37.05 on 02/03/14     +5.97% since 08/27/13    
12-Month 44.27 on 05/08/13     36.16 on 06/24/13     -8.80% since 02/27/13    
Year to Date 41.01 on 01/02/14     37.05 on 02/03/14     -5.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.48% 3 times +1.90%
1-Month 6 times -0.70% 4 times +6.86%
3-Month 1 time -6.76% 16 times +6.86%
6-Month 14 times -9.84% 2 times +6.86%
12-Month 6 times -10.57% 17 times +9.49%
Year to Date 1 time -3.46% 11 times +6.86%