$PGJ Golden Dragon China Powershares (PGJ) 31.92

$PGJ
Golden Dragon China Powershares (PGJ)
31.92  +0.44 (+1.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 31.82 32.16 31.63 31.92 +0.44 +1.40% 98,604
02/26/14 31.38 31.80 31.25 31.48 +0.49 +1.58% 68,000
02/25/14 31.18 31.23 30.76 30.99 -0.39 -1.24% 136,400
02/24/14 31.55 31.60 31.28 31.38 +0.04 +0.13% 65,200
02/21/14 31.66 31.66 31.21 31.34 -0.28 -0.89% 68,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.16 on 02/27/14     30.76 on 02/25/14     +1.20% since 02/20/14    
1-Month 32.16 on 02/27/14     27.48 on 02/05/14     +11.89% since 01/27/14    
3-Month 32.16 on 02/27/14     27.48 on 02/05/14     +10.08% since 11/27/13    
6-Month 32.16 on 02/27/14     25.35 on 08/30/13     +25.24% since 08/27/13    
12-Month 32.16 on 02/27/14     18.17 on 04/05/13     +68.60% since 02/27/13    
Year to Date 32.16 on 02/27/14     27.48 on 02/05/14     +5.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.50% 2 times +4.03%
1-Month 8 times -0.50% 5 times +16.45%
3-Month 18 times -0.50% 5 times +16.45%
6-Month 28 times -0.50% 2 times +26.23%
12-Month 62 times -0.50% 6 times +76.11%
Year to Date 8 times -0.50% 7 times +16.45%