$BIDU Baidu Inc (BIDU) 177.25 +4.35 (+2.52%)
Post# of 44842
Posted On: 02/27/2014 11:36:46 AM
$BIDU
Baidu Inc (BIDU)
177.25 +4.35 (+2.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 174.00 179.19 171.05 177.25 +4.35 +2.52% 7,775,644
02/26/14 172.82 174.94 171.08 172.90 +2.75 +1.62% 6,416,100
02/25/14 173.06 173.99 168.66 170.15 -2.38 -1.38% 3,486,600
02/24/14 175.53 176.00 172.01 172.53 -0.13 -0.08% 2,712,400
02/21/14 174.10 175.23 170.90 172.66 -1.24 -0.71% 2,440,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 179.19 on 02/27/14 168.66 on 02/25/14 +2.12% since 02/20/14
1-Month 179.19 on 02/27/14 148.60 on 02/03/14 +11.91% since 01/27/14
3-Month 185.50 on 01/09/14 148.60 on 02/03/14 +8.95% since 11/27/13
6-Month 185.50 on 01/09/14 132.31 on 09/05/13 +31.42% since 08/27/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +98.75% since 02/27/13
Year to Date 185.50 on 01/09/14 148.60 on 02/03/14 -0.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.90% 2 times +5.29%
1-Month 8 times -0.90% 4 times +19.50%
3-Month 9 times -4.27% 6 times +19.50%
6-Month 21 times -4.27% 2 times +34.22%
12-Month 37 times -4.27% 9 times +114.00%
Year to Date 3 times -4.27% 9 times +19.50%
Baidu Inc (BIDU)
177.25 +4.35 (+2.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 174.00 179.19 171.05 177.25 +4.35 +2.52% 7,775,644
02/26/14 172.82 174.94 171.08 172.90 +2.75 +1.62% 6,416,100
02/25/14 173.06 173.99 168.66 170.15 -2.38 -1.38% 3,486,600
02/24/14 175.53 176.00 172.01 172.53 -0.13 -0.08% 2,712,400
02/21/14 174.10 175.23 170.90 172.66 -1.24 -0.71% 2,440,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 179.19 on 02/27/14 168.66 on 02/25/14 +2.12% since 02/20/14
1-Month 179.19 on 02/27/14 148.60 on 02/03/14 +11.91% since 01/27/14
3-Month 185.50 on 01/09/14 148.60 on 02/03/14 +8.95% since 11/27/13
6-Month 185.50 on 01/09/14 132.31 on 09/05/13 +31.42% since 08/27/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +98.75% since 02/27/13
Year to Date 185.50 on 01/09/14 148.60 on 02/03/14 -0.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.90% 2 times +5.29%
1-Month 8 times -0.90% 4 times +19.50%
3-Month 9 times -4.27% 6 times +19.50%
6-Month 21 times -4.27% 2 times +34.22%
12-Month 37 times -4.27% 9 times +114.00%
Year to Date 3 times -4.27% 9 times +19.50%
(0)
(0)Scroll down for more posts ▼