$MEDT Mediatechnics Corporation (MEDT) 0.0020 -
Post# of 72711
Posted On: 02/27/2014 11:34:29 AM
$MEDT
Mediatechnics Corporation (MEDT)
0.0020 -0.0002 (-9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0023 0.0023 0.0020 0.0020 -0.0002 -9.09% 12,654,549
02/26/14 0.0026 0.0027 0.0020 0.0022 -0.0004 -15.38% 40,938,098
02/25/14 0.0036 0.0037 0.0020 0.0026 -0.0008 -23.53% 37,293,500
02/24/14 0.0027 0.0040 0.0026 0.0034 +0.0009 +36.00% 125,297,000
02/21/14 0.0019 0.0035 0.0019 0.0025 +0.0006 +31.58% 280,092,781
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 02/24/14 0.0019 on 02/21/14 +5.26% since 02/20/14
1-Month 0.0040 on 02/24/14 0.0007 on 02/04/14 +185.71% since 01/27/14
3-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +566.67% since 11/27/13
6-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +233.33% since 08/22/13
12-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +122.22% since 02/27/13
Year to Date 0.0040 on 02/24/14 0.0003 on 01/08/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -50.00% 1 time +5.26%
1-Month 4 times -50.00% 4 times +185.71%
3-Month 16 times -50.00% 14 times +566.67%
6-Month 9 times -50.00% 34 times +566.67%
12-Month 6 times -50.00% 53 times +566.67%
Year to Date 10 times -50.00% 3 times +566.67%
Mediatechnics Corporation (MEDT)
0.0020 -0.0002 (-9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0023 0.0023 0.0020 0.0020 -0.0002 -9.09% 12,654,549
02/26/14 0.0026 0.0027 0.0020 0.0022 -0.0004 -15.38% 40,938,098
02/25/14 0.0036 0.0037 0.0020 0.0026 -0.0008 -23.53% 37,293,500
02/24/14 0.0027 0.0040 0.0026 0.0034 +0.0009 +36.00% 125,297,000
02/21/14 0.0019 0.0035 0.0019 0.0025 +0.0006 +31.58% 280,092,781
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 02/24/14 0.0019 on 02/21/14 +5.26% since 02/20/14
1-Month 0.0040 on 02/24/14 0.0007 on 02/04/14 +185.71% since 01/27/14
3-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +566.67% since 11/27/13
6-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +233.33% since 08/22/13
12-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +122.22% since 02/27/13
Year to Date 0.0040 on 02/24/14 0.0003 on 01/08/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -50.00% 1 time +5.26%
1-Month 4 times -50.00% 4 times +185.71%
3-Month 16 times -50.00% 14 times +566.67%
6-Month 9 times -50.00% 34 times +566.67%
12-Month 6 times -50.00% 53 times +566.67%
Year to Date 10 times -50.00% 3 times +566.67%
(0)
(0)Scroll down for more posts ▼