$UUP DB US Dollar Index Bullish Powershares (UUP)

$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.56  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 21.57 21.57 21.55 21.56 unch unch 79,314
02/26/14 21.55 21.59 21.54 21.56 +0.08 +0.37% 389,100
02/25/14 21.47 21.52 21.45 21.48 -0.03 -0.14% 438,200
02/24/14 21.52 21.55 21.49 21.51 -0.01 -0.05% 464,000
02/21/14 21.55 21.55 21.49 21.52 -0.02 -0.09% 958,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.59 on 02/26/14     21.45 on 02/25/14     +0.09% since 02/20/14    
1-Month 21.85 on 01/31/14     21.44 on 02/18/14     -0.28% since 01/27/14    
3-Month 21.85 on 01/31/14     21.44 on 02/18/14     -0.74% since 11/27/13    
6-Month 22.34 on 09/05/13     21.32 on 10/25/13     -1.64% since 08/27/13    
12-Month 22.98 on 07/09/13     21.32 on 10/25/13     -3.10% since 02/27/13    
Year to Date 21.85 on 01/31/14     21.44 on 02/18/14     +0.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.14% 3 times +0.51%
1-Month 4 times -1.33% 6 times +0.56%
3-Month 5 times -1.33% 9 times +0.56%
6-Month 5 times -3.49% 17 times +1.13%
12-Month 11 times -6.18% 26 times +1.13%
Year to Date 6 times -1.33% 12 times +0.56%