$RMTD Remote Dynamics Inc (RMTD) 0.0003 unch (u
Post# of 44845
Posted On: 02/27/2014 11:03:51 AM
$RMTD
Remote Dynamics Inc (RMTD)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0002 0.0003 0.0002 0.0003 unch unch 26,034,465
02/26/14 0.0002 0.0003 0.0001 0.0003 unch unch 215,890,703
02/25/14 0.0003 0.0003 0.0002 0.0003 unch unch 321,253,406
02/24/14 0.0003 0.0004 0.0002 0.0003 unch unch 497,370,188
02/21/14 0.0002 0.0005 0.0002 0.0003 +0.0001 +50.00% 1,257,019,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 02/21/14 0.0001 on 02/26/14 unch since 02/20/14
1-Month 0.0005 on 02/21/14 0.0001 on 02/26/14 +100.00% since 01/16/14
3-Month 0.0005 on 02/21/14 0.0001 on 02/26/14 +100.00% since 11/06/13
6-Month 0.0005 on 02/21/14 0.0001 on 02/26/14 +100.00% since 08/27/13
12-Month 0.0005 on 02/21/14 0.0001 on 02/26/14 +100.00% since 02/01/13
Year to Date 0.0005 on 02/21/14 0.0001 on 02/26/14 +100.00% since 12/20/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -60.00% 4 times +100.00%
1-Month 8 times -60.00% 8 times +100.00%
3-Month 12 times -60.00% 12 times +100.00%
6-Month 28 times -60.00% 28 times +100.00%
12-Month 57 times -60.00% 57 times +100.00%
Year to Date 9 times -60.00% 9 times +100.00%
Remote Dynamics Inc (RMTD)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0002 0.0003 0.0002 0.0003 unch unch 26,034,465
02/26/14 0.0002 0.0003 0.0001 0.0003 unch unch 215,890,703
02/25/14 0.0003 0.0003 0.0002 0.0003 unch unch 321,253,406
02/24/14 0.0003 0.0004 0.0002 0.0003 unch unch 497,370,188
02/21/14 0.0002 0.0005 0.0002 0.0003 +0.0001 +50.00% 1,257,019,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 02/21/14 0.0001 on 02/26/14 unch since 02/20/14
1-Month 0.0005 on 02/21/14 0.0001 on 02/26/14 +100.00% since 01/16/14
3-Month 0.0005 on 02/21/14 0.0001 on 02/26/14 +100.00% since 11/06/13
6-Month 0.0005 on 02/21/14 0.0001 on 02/26/14 +100.00% since 08/27/13
12-Month 0.0005 on 02/21/14 0.0001 on 02/26/14 +100.00% since 02/01/13
Year to Date 0.0005 on 02/21/14 0.0001 on 02/26/14 +100.00% since 12/20/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -60.00% 4 times +100.00%
1-Month 8 times -60.00% 8 times +100.00%
3-Month 12 times -60.00% 12 times +100.00%
6-Month 28 times -60.00% 28 times +100.00%
12-Month 57 times -60.00% 57 times +100.00%
Year to Date 9 times -60.00% 9 times +100.00%
(0)
(0)Scroll down for more posts ▼