$HD Home Depot (HD) 81.36 -0.34 (-0.42%) Past
Post# of 88914
Posted On: 02/27/2014 10:49:51 AM
$HD
Home Depot (HD)
81.36 -0.34 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 81.66 81.66 80.61 81.36 -0.34 -0.42% 1,385,740
02/26/14 80.99 82.71 80.79 81.70 +0.72 +0.89% 9,737,900
02/25/14 79.68 81.00 79.33 80.98 +3.11 +3.99% 13,425,899
02/24/14 77.84 78.25 77.46 77.87 +0.13 +0.17% 11,743,700
02/21/14 77.36 78.04 77.36 77.74 +0.26 +0.34% 7,765,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.71 on 02/26/14 77.36 on 02/21/14 +5.05% since 02/20/14
1-Month 82.71 on 02/26/14 73.96 on 02/05/14 +3.10% since 01/27/14
3-Month 82.71 on 02/26/14 73.96 on 02/05/14 +0.91% since 11/27/13
6-Month 82.71 on 02/26/14 72.21 on 09/06/13 +9.81% since 08/27/13
12-Month 82.71 on 02/26/14 67.86 on 02/28/13 +19.59% since 02/27/13
Year to Date 82.71 on 02/26/14 73.96 on 02/05/14 -1.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.60% 1 time +5.21%
1-Month 3 times -1.60% 6 times +10.05%
3-Month 6 times -1.60% 9 times +10.05%
6-Month 14 times -1.60% 4 times +12.71%
12-Month 25 times -1.60% 1 time +19.94%
Year to Date 2 times -1.60% 17 times +10.05%
Home Depot (HD)
81.36 -0.34 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 81.66 81.66 80.61 81.36 -0.34 -0.42% 1,385,740
02/26/14 80.99 82.71 80.79 81.70 +0.72 +0.89% 9,737,900
02/25/14 79.68 81.00 79.33 80.98 +3.11 +3.99% 13,425,899
02/24/14 77.84 78.25 77.46 77.87 +0.13 +0.17% 11,743,700
02/21/14 77.36 78.04 77.36 77.74 +0.26 +0.34% 7,765,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.71 on 02/26/14 77.36 on 02/21/14 +5.05% since 02/20/14
1-Month 82.71 on 02/26/14 73.96 on 02/05/14 +3.10% since 01/27/14
3-Month 82.71 on 02/26/14 73.96 on 02/05/14 +0.91% since 11/27/13
6-Month 82.71 on 02/26/14 72.21 on 09/06/13 +9.81% since 08/27/13
12-Month 82.71 on 02/26/14 67.86 on 02/28/13 +19.59% since 02/27/13
Year to Date 82.71 on 02/26/14 73.96 on 02/05/14 -1.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.60% 1 time +5.21%
1-Month 3 times -1.60% 6 times +10.05%
3-Month 6 times -1.60% 9 times +10.05%
6-Month 14 times -1.60% 4 times +12.71%
12-Month 25 times -1.60% 1 time +19.94%
Year to Date 2 times -1.60% 17 times +10.05%
(0)
(0)Scroll down for more posts ▼