$MDNT Medient Studios Inc. (MDNT) 0.0080 unch (
Post# of 44960
Posted On: 02/27/2014 10:48:10 AM
$MDNT
Medient Studios Inc. (MDNT)
0.0080 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0081 0.0095 0.0080 0.0080 unch unch 432,450
02/26/14 0.0080 0.0084 0.0075 0.0080 -0.0003 -3.61% 6,890,800
02/25/14 0.0090 0.0091 0.0076 0.0083 -0.0007 -7.78% 18,478,201
02/24/14 0.0109 0.0110 0.0090 0.0090 -0.0010 -10.00% 8,866,200
02/21/14 0.0100 0.0110 0.0094 0.0100 +0.0001 +1.01% 3,537,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0110 on 02/24/14 0.0075 on 02/26/14 -19.19% since 02/20/14
1-Month 0.0170 on 02/13/14 0.0070 on 02/06/14 -27.27% since 01/27/14
3-Month 0.0750 on 12/09/13 0.0070 on 02/06/14 -86.64% since 11/27/13
6-Month 0.6200 on 09/06/13 0.0070 on 02/06/14 -98.30% since 08/27/13
12-Month 3.0000 on 03/21/13 0.0070 on 02/06/14 -97.58% since 02/26/13
Year to Date 0.0320 on 01/06/14 0.0070 on 02/06/14 -68.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -27.27% 4 times +6.67%
1-Month 2 times -52.94% 4 times +14.29%
3-Month 5 times -89.33% 15 times +14.29%
6-Month 4 times -98.71% 40 times +14.29%
12-Month 3 times -99.73% 33 times +14.29%
Year to Date 2 times -75.00% 10 times +14.29%
Medient Studios Inc. (MDNT)
0.0080 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0081 0.0095 0.0080 0.0080 unch unch 432,450
02/26/14 0.0080 0.0084 0.0075 0.0080 -0.0003 -3.61% 6,890,800
02/25/14 0.0090 0.0091 0.0076 0.0083 -0.0007 -7.78% 18,478,201
02/24/14 0.0109 0.0110 0.0090 0.0090 -0.0010 -10.00% 8,866,200
02/21/14 0.0100 0.0110 0.0094 0.0100 +0.0001 +1.01% 3,537,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0110 on 02/24/14 0.0075 on 02/26/14 -19.19% since 02/20/14
1-Month 0.0170 on 02/13/14 0.0070 on 02/06/14 -27.27% since 01/27/14
3-Month 0.0750 on 12/09/13 0.0070 on 02/06/14 -86.64% since 11/27/13
6-Month 0.6200 on 09/06/13 0.0070 on 02/06/14 -98.30% since 08/27/13
12-Month 3.0000 on 03/21/13 0.0070 on 02/06/14 -97.58% since 02/26/13
Year to Date 0.0320 on 01/06/14 0.0070 on 02/06/14 -68.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -27.27% 4 times +6.67%
1-Month 2 times -52.94% 4 times +14.29%
3-Month 5 times -89.33% 15 times +14.29%
6-Month 4 times -98.71% 40 times +14.29%
12-Month 3 times -99.73% 33 times +14.29%
Year to Date 2 times -75.00% 10 times +14.29%
(0)
(0)