$PLUG Plug Power Inc (PLUG) 4.30  -0.11 (-2.49%)

$PLUG
Plug Power Inc (PLUG)
4.30  -0.11 (-2.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 4.38 4.39 4.25 4.30 -0.11 -2.49% 5,270,579
02/26/14 4.49 4.64 4.25 4.41 +0.51 +13.08% 52,958,301
02/25/14 3.67 4.05 3.67 3.90 +0.21 +5.69% 33,198,898
02/24/14 3.66 3.75 3.60 3.69 +0.06 +1.65% 7,847,100
02/21/14 3.68 3.75 3.58 3.63 -0.07 -1.89% 6,165,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.64 on 02/26/14     3.58 on 02/21/14     +15.41% since 02/20/14    
1-Month 4.64 on 02/26/14     2.55 on 01/28/14     +63.61% since 01/27/14    
3-Month 4.90 on 01/08/14     0.71 on 11/29/13     +501.42% since 11/27/13    
6-Month 4.90 on 01/08/14     0.45 on 11/06/13     +737.27% since 08/27/13    
12-Month 4.90 on 01/08/14     0.14 on 03/04/13     +3,184.69% since 02/27/13    
Year to Date 4.90 on 01/08/14     1.89 on 01/02/14     +175.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.97% 1 time +19.28%
1-Month 11 times -7.97% 1 time +67.45%
3-Month 10 times -12.86% 1 time +501.42%
6-Month 16 times -12.86% 4 times +848.91%
12-Month 32 times -12.86% 2 times +2,950.07%
Year to Date 4 times -12.86% 1 time +125.93%